dKloud Historical Data

DKT
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000058
+0.00%
$-- $5
Jan 30, 2026 $0.000058
-60.27%
$58,000 $911
Jan 29, 2026 $0.000177
+24.65%
$177,000 $3,175
Jan 28, 2026 $0.000179
-35.38%
$179,000 $2,478
Jan 27, 2026 $0.000277
-22.19%
$277,000 $3,375
Jan 26, 2026 $0.000353
-26.46%
$353,000 $4,377
Jan 25, 2026 $0.00048
-7.87%
$480,000 $4,518
Jan 24, 2026 $0.000521
+11.32%
$521,000 $4,612
Jan 23, 2026 $0.000487
-4.70%
$487,000 $4,932
Jan 22, 2026 $0.000554
-5.14%
$554,000 $5,372
Jan 21, 2026 $0.000584
-5.81%
$584,000 $5,287
Jan 20, 2026 $0.000607
-15.34%
$607,000 $6,112
Jan 19, 2026 $0.000717
-8.66%
$717,000 $7,123
Jan 18, 2026 $0.000785
-3.21%
$785,000 $7,479
Jan 17, 2026 $0.000811
-21.19%
$811,000 $2,513
Jan 16, 2026 $0.00103
+31.42%
$1.03 million $9,090
Jan 15, 2026 $0.000778
-2.26%
$778,000 $7,528
Jan 14, 2026 $0.000796
-6.68%
$796,000 $7,507
Jan 13, 2026 $0.000853
-10.49%
$853,000 $8,988
Jan 12, 2026 $0.000953
-2.95%
$953,000 $9,398
Jan 11, 2026 $0.000982
-1.90%
$982,000 $8,617
Jan 10, 2026 $0.001
+1.32%
$1 million $8,837
Jan 9, 2026 $0.000988
-0.90%
$988,000 $8,783
Jan 8, 2026 $0.000997
-3.67%
$997,000 $6,231
Jan 7, 2026 $0.00103
+3.29%
$1.03 million $2,343
Jan 6, 2026 $0.001
-3.19%
$1 million $3,377
Jan 5, 2026 $0.00106
+1.25%
$1.06 million $3,259
Jan 4, 2026 $0.00104
-16.55%
$1.04 million $6,547
Jan 3, 2026 $0.00125
+7.38%
$1.25 million $23,239
Jan 2, 2026 $0.00116
-0.26%
$1.17 million $9,277
Jan 1, 2026 $0.00117
-11.65%
$1.17 million $3,990
Dec 31, 2025 $0.00122
-23.60%
$1.26 million $6,996
Dec 30, 2025 $0.00135
-1.96%
$1.35 million $4,077
Dec 29, 2025 $0.00138
-7.81%
$1.38 million $5,281
Dec 28, 2025 $0.00146
-19.31%
$1.5 million $9,293
Dec 27, 2025 $0.00146
+14.05%
$1.46 million $6,830
Dec 26, 2025 $0.00129
-20.27%
$1.28 million $5,564
Dec 25, 2025 $0.00166
-8.47%
$1.61 million $5,577
Dec 24, 2025 $0.00181
+0.78%
$1.82 million $5,621
Dec 23, 2025 $0.0018
-8.65%
$1.78 million $7,062
Dec 22, 2025 $0.00195
+9.63%
$1.93 million $20,232
Dec 21, 2025 $0.0024
+111.81%
$1.87 million $50,786
Dec 20, 2025 $0.00113
-30.87%
$1.14 million $6,081
Dec 19, 2025 $0.0018
+6.58%
$1.64 million $13,656
Dec 18, 2025 $0.00173
-36.60%
$1.7 million $51,903
Dec 17, 2025 $0.000527
-1.13%
$527,000 $4,997
Dec 16, 2025 $0.000541
-10.58%
$528,000 $5,091
Dec 15, 2025 $0.000611
-16.18%
$610,000 $5,513
Dec 14, 2025 $0.000729
-0.96%
$728,938 $6,438
Dec 13, 2025 $0.000736
-6.47%
$736,010 $6,465
Download