dKloud Historical Data

DKT
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000058
+0.00%
$ -- $ 5
Jan 30, 2026 $ 0.000058
-60.27%
$ 58,000 $ 911
Jan 29, 2026 $ 0.000177
+24.65%
$ 177,000 $ 3,175
Jan 28, 2026 $ 0.000179
-35.38%
$ 179,000 $ 2,478
Jan 27, 2026 $ 0.000277
-22.19%
$ 277,000 $ 3,375
Jan 26, 2026 $ 0.000353
-26.46%
$ 353,000 $ 4,377
Jan 25, 2026 $ 0.00048
-7.87%
$ 480,000 $ 4,518
Jan 24, 2026 $ 0.000521
+11.32%
$ 521,000 $ 4,612
Jan 23, 2026 $ 0.000487
-4.70%
$ 487,000 $ 4,932
Jan 22, 2026 $ 0.000554
-5.14%
$ 554,000 $ 5,372
Jan 21, 2026 $ 0.000584
-5.81%
$ 584,000 $ 5,287
Jan 20, 2026 $ 0.000607
-15.34%
$ 607,000 $ 6,112
Jan 19, 2026 $ 0.000717
-8.66%
$ 717,000 $ 7,123
Jan 18, 2026 $ 0.000785
-3.21%
$ 785,000 $ 7,479
Jan 17, 2026 $ 0.000811
-21.19%
$ 811,000 $ 2,513
Jan 16, 2026 $ 0.00103
+31.42%
$ 1.03 million $ 9,090
Jan 15, 2026 $ 0.000778
-2.26%
$ 778,000 $ 7,528
Jan 14, 2026 $ 0.000796
-6.68%
$ 796,000 $ 7,507
Jan 13, 2026 $ 0.000853
-10.49%
$ 853,000 $ 8,988
Jan 12, 2026 $ 0.000953
-2.95%
$ 953,000 $ 9,398
Jan 11, 2026 $ 0.000982
-1.90%
$ 982,000 $ 8,617
Jan 10, 2026 $ 0.001
+1.32%
$ 1 million $ 8,837
Jan 9, 2026 $ 0.000988
-0.90%
$ 988,000 $ 8,783
Jan 8, 2026 $ 0.000997
-3.67%
$ 997,000 $ 6,231
Jan 7, 2026 $ 0.00103
+3.29%
$ 1.03 million $ 2,343
Jan 6, 2026 $ 0.001
-3.19%
$ 1 million $ 3,377
Jan 5, 2026 $ 0.00106
+1.25%
$ 1.06 million $ 3,259
Jan 4, 2026 $ 0.00104
-16.55%
$ 1.04 million $ 6,547
Jan 3, 2026 $ 0.00125
+7.38%
$ 1.25 million $ 23,239
Jan 2, 2026 $ 0.00116
-0.26%
$ 1.17 million $ 9,277
Jan 1, 2026 $ 0.00117
-11.65%
$ 1.17 million $ 3,990
Dec 31, 2025 $ 0.00122
-23.60%
$ 1.26 million $ 6,996
Dec 30, 2025 $ 0.00135
-1.96%
$ 1.35 million $ 4,077
Dec 29, 2025 $ 0.00138
-7.81%
$ 1.38 million $ 5,281
Dec 28, 2025 $ 0.00146
-19.31%
$ 1.5 million $ 9,293
Dec 27, 2025 $ 0.00146
+14.05%
$ 1.46 million $ 6,830
Dec 26, 2025 $ 0.00129
-20.27%
$ 1.28 million $ 5,564
Dec 25, 2025 $ 0.00166
-8.47%
$ 1.61 million $ 5,577
Dec 24, 2025 $ 0.00181
+0.78%
$ 1.82 million $ 5,621
Dec 23, 2025 $ 0.0018
-8.65%
$ 1.78 million $ 7,062
Dec 22, 2025 $ 0.00195
+9.63%
$ 1.93 million $ 20,232
Dec 21, 2025 $ 0.0024
+111.81%
$ 1.87 million $ 50,786
Dec 20, 2025 $ 0.00113
-30.87%
$ 1.14 million $ 6,081
Dec 19, 2025 $ 0.0018
+6.58%
$ 1.64 million $ 13,656
Dec 18, 2025 $ 0.00173
-36.60%
$ 1.7 million $ 51,903
Dec 17, 2025 $ 0.000527
-1.13%
$ 527,000 $ 4,997
Dec 16, 2025 $ 0.000541
-10.58%
$ 528,000 $ 5,091
Dec 15, 2025 $ 0.000611
-16.18%
$ 610,000 $ 5,513
Dec 14, 2025 $ 0.000729
-0.96%
$ 728,938 $ 6,438
Dec 13, 2025 $ 0.000736
-6.47%
$ 736,010 $ 6,465
Download