dKloud Historical Data

DKT
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jan 31, 6 AM $ 0.000058
+0.00%
$ 58,000 $ 118
Jan 31, 5 AM $ 0.000058
+0.00%
$ 58,000 $ 273
Jan 31, 4 AM $ 0.000058
+0.00%
$ 58,000 $ 357
Jan 31, 3 AM $ 0.000058
+0.00%
$ 58,000 $ 483
Jan 31, 2 AM $ 0.000058
+0.00%
$ 58,000 $ 581
Jan 31, 1 AM $ 0.000058
+0.00%
$ 58,000 $ 686
Jan 31, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 790
Jan 30, 11 PM $ 0.000058
+0.00%
$ 58,000 $ 911
Jan 30, 10 PM $ 0.000058
+0.00%
$ 58,000 $ 1,057
Jan 30, 9 PM $ 0.000058
+0.00%
$ 58,000 $ 1,166
Jan 30, 8 PM $ 0.000058
+0.00%
$ 58,000 $ 1,345
Jan 30, 7 PM $ 0.000058
+0.00%
$ 58,000 $ 1,510
Jan 30, 6 PM $ 0.000058
+0.00%
$ 58,000 $ 1,636
Jan 30, 5 PM $ 0.000058
+0.00%
$ 58,000 $ 1,761
Jan 30, 4 PM $ 0.000058
+0.00%
$ 58,000 $ 1,955
Jan 30, 3 PM $ 0.000058
+0.00%
$ 58,000 $ 2,087
Jan 30, 2 PM $ 0.000058
+0.00%
$ 58,000 $ 2,274
Jan 30, 1 PM $ 0.000058
+0.00%
$ 58,000 $ 2,416
Jan 30, 12 PM $ 0.000058
+0.00%
$ 58,000 $ 2,507
Jan 30, 11 AM $ 0.000058
+0.00%
$ 58,000 $ 2,619
Jan 30, 10 AM $ 0.000058
+0.00%
$ 58,000 $ 2,818
Jan 30, 4 AM $ 0.000135
-3.57%
$ 135,000 $ 3,306
Jan 30, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 3,305
Jan 30, 2 AM $ 0.00014
-5.41%
$ 140,000 $ 3,305
Jan 30, 1 AM $ 0.000148
+1.37%
$ 148,000 $ 3,322
Jan 29, 9 PM $ 0.000177
+1.14%
$ 177,000 $ 3,175
Jan 29, 8 PM $ 0.000173
+6.79%
$ 173,000 $ 3,161
Jan 29, 7 PM $ 0.000164
+1.86%
$ 164,000 $ 3,081
Jan 29, 6 PM $ 0.000161
+0.00%
$ 161,000 $ 3,023
Jan 29, 4 PM $ 0.000176
+0.00%
$ 176,000 $ 2,930
Jan 29, 3 PM $ 0.000176
-8.81%
$ 176,000 $ 2,918
Jan 29, 2 PM $ 0.000191
-2.05%
$ 191,000 $ 2,849
Jan 29, 1 PM $ 0.000194
-5.83%
$ 194,000 $ 2,809
Jan 29, 12 PM $ 0.000206
+0.98%
$ 206,000 $ 2,798
Jan 29, 6 AM $ 0.000138
+0.00%
$ 138,000 $ 2,434
Jan 29, 5 AM $ 0.000138
+0.00%
$ 138,000 $ 2,435
Jan 29, 4 AM $ 0.000138
-2.82%
$ 138,000 $ 2,437
Jan 29, 3 AM $ 0.000142
+0.00%
$ 142,000 $ 2,433
Jan 28, 9 PM $ 0.000179
-2.72%
$ 179,000 $ 2,478
Jan 28, 8 PM $ 0.000171
+4.91%
$ 171,000 $ 2,481
Jan 28, 7 PM $ 0.000163
+1.88%
$ 163,000 $ 2,573
Jan 28, 6 PM $ 0.00016
+1.91%
$ 160,000 $ 2,701
Jan 28, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 2,943
Jan 28, 11 AM $ 0.00025
-2.34%
$ 250,000 $ 2,974
Jan 28, 10 AM $ 0.000256
+0.00%
$ 256,000 $ 2,999
Jan 28, 9 AM $ 0.000256
-1.54%
$ 256,000 $ 3,001
Jan 28, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 3,099
Jan 28, 7 AM $ 0.00026
-3.70%
$ 260,000 $ 3,127
Jan 28, 6 AM $ 0.00027
-2.53%
$ 270,000 $ 3,231
Download