dKloud Historical Data

DKT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000058
-87.92%
$ -- $ 14,322
Jan 19 $ 0.000521
-33.63%
$ 480,000 $ 33,438
Jan 12 $ 0.000811
-17.41%
$ 785,000 $ 45,025
Jan 5 $ 0.001
-4.12%
$ 982,000 $ 32,830
Dec 29 $ 0.00125
-16.49%
$ 1.04 million $ 52,860
Dec 22 $ 0.00146
-17.74%
$ 1.5 million $ 50,886
Dec 15 $ 0.00113
+55.43%
$ 1.87 million $ 87,240
Dec 8 $ 0.000736
-19.78%
$ 728,938 $ 46,651
Dec 1 $ 0.000904
+16.67%
$ 917,543 $ 63,682
Nov 24 $ 0.00078
-9.18%
$ 774,433 $ 75,406
Nov 17 $ 0.000964
-35.38%
$ 858,309 $ 24,890
Nov 10 $ 0.00169
-22.78%
$ 1.49 million $ 116,557
Nov 3 $ 0.00235
-34.88%
$ 2.19 million $ 154,378
Oct 27 $ 0.00362
-13.63%
$ 3.62 million $ 500,291
Oct 20 $ 0.00436
+11.96%
$ 4.19 million $ 562,530
Oct 13 $ 0.00398
-0.93%
$ 3.9 million $ 347,702
Oct 6 $ 0.00399
-40.82%
$ 4.02 million $ 346,452
Sep 29 $ 0.00674
-1.05%
$ 6.74 million $ 135,459
Sep 22 $ 0.00678
-1.09%
$ 6.81 million $ 4.66 million
Sep 15 $ 0.00655
-6.44%
$ 6.85 million $ 521,827
Sep 8 $ 0.00693
+2.53%
$ 7 million $ 483,223
Sep 1 $ 0.00667
+9.74%
$ 6.76 million $ 257,554
Aug 25 $ 0.00603
-10.01%
$ 6.08 million $ 305,576
Aug 18 $ 0.00662
+3.17%
$ 6.7 million $ 312,089
Aug 11 $ 0.00641
+5.40%
$ 6.41 million $ 366,926
Aug 4 $ 0.00597
+2.65%
$ 6.09 million $ 300,114
Jul 28 $ 0.00582
+2.81%
$ 5.81 million $ 311,377
Jul 21 $ 0.00567
+3.28%
$ 5.66 million $ 146,448
Jul 14 $ 0.00549
-4.13%
$ 5.49 million $ 203,525
Jul 7 $ 0.00555
-24.80%
$ 5.72 million $ 26,939
Jun 30 $ 0.00678
-61.23%
$ 7.39 million $ 114,083
Download