dKloud Historical Data

DKT
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.000058
-87.92%
$-- $14,322
Jan 19 $0.000521
-33.63%
$480,000 $33,438
Jan 12 $0.000811
-17.41%
$785,000 $45,025
Jan 5 $0.001
-4.12%
$982,000 $32,830
Dec 29 $0.00125
-16.49%
$1.04 million $52,860
Dec 22 $0.00146
-17.74%
$1.5 million $50,886
Dec 15 $0.00113
+55.43%
$1.87 million $87,240
Dec 8 $0.000736
-19.78%
$728,938 $46,651
Dec 1 $0.000904
+16.67%
$917,543 $63,682
Nov 24 $0.00078
-9.18%
$774,433 $75,406
Nov 17 $0.000964
-35.38%
$858,309 $24,890
Nov 10 $0.00169
-22.78%
$1.49 million $116,557
Nov 3 $0.00235
-34.88%
$2.19 million $154,378
Oct 27 $0.00362
-13.63%
$3.62 million $500,291
Oct 20 $0.00436
+11.96%
$4.19 million $562,530
Oct 13 $0.00398
-0.93%
$3.9 million $347,702
Oct 6 $0.00399
-40.82%
$4.02 million $346,452
Sep 29 $0.00674
-1.05%
$6.74 million $135,459
Sep 22 $0.00678
-1.09%
$6.81 million $4.66 million
Sep 15 $0.00655
-6.44%
$6.85 million $521,827
Sep 8 $0.00693
+2.53%
$7 million $483,223
Sep 1 $0.00667
+9.74%
$6.76 million $257,554
Aug 25 $0.00603
-10.01%
$6.08 million $305,576
Aug 18 $0.00662
+3.17%
$6.7 million $312,089
Aug 11 $0.00641
+5.40%
$6.41 million $366,926
Aug 4 $0.00597
+2.65%
$6.09 million $300,114
Jul 28 $0.00582
+2.81%
$5.81 million $311,377
Jul 21 $0.00567
+3.28%
$5.66 million $146,448
Jul 14 $0.00549
-4.13%
$5.49 million $203,525
Jul 7 $0.00555
-24.80%
$5.72 million $26,939
Jun 30 $0.00678
-61.23%
$7.39 million $114,083
Download