dKloud Historical Data

DKT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00118
+0.51%
$ 1.18 million $ 8,833
Jan 3, 6 AM $ 0.00118
+1.20%
$ 1.18 million $ 8,863
Jan 3, 5 AM $ 0.00116
+0.17%
$ 1.16 million $ 8,861
Jan 3, 4 AM $ 0.00116
+0.35%
$ 1.16 million $ 8,772
Jan 3, 3 AM $ 0.00115
-0.69%
$ 1.15 million $ 8,938
Jan 3, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 9,125
Jan 3, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 9,166
Jan 3, 12 AM $ 0.00116
-0.69%
$ 1.16 million $ 9,263
Jan 2, 11 PM $ 0.00116
-1.27%
$ 1.17 million $ 9,277
Jan 2, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 9,259
Jan 2, 9 PM $ 0.00118
+1.03%
$ 1.18 million $ 9,279
Jan 2, 8 PM $ 0.00117
+0.26%
$ 1.17 million $ 9,228
Jan 2, 7 PM $ 0.00116
-0.26%
$ 1.17 million $ 8,928
Jan 2, 6 PM $ 0.00117
-1.02%
$ 1.17 million $ 8,850
Jan 2, 5 PM $ 0.00118
-4.05%
$ 1.19 million $ 7,904
Jan 2, 4 PM $ 0.00124
+13.41%
$ 1.24 million $ 4,168
Jan 2, 3 PM $ 0.0011
+0.64%
$ 1.1 million $ 3,583
Jan 2, 2 PM $ 0.00109
-1.00%
$ 1.09 million $ 3,676
Jan 2, 1 PM $ 0.0011
-0.72%
$ 1.1 million $ 3,805
Jan 2, 12 PM $ 0.00114
+1.61%
$ 1.14 million $ 3,834
Jan 2, 11 AM $ 0.00112
+3.80%
$ 1.12 million $ 3,816
Jan 2, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,964
Jan 2, 9 AM $ 0.00108
-0.19%
$ 1.08 million $ 4,049
Jan 2, 8 AM $ 0.00108
-2.35%
$ 1.08 million $ 4,150
Jan 2, 7 AM $ 0.00111
-1.07%
$ 1.11 million $ 4,200
Jan 2, 6 AM $ 0.00113
+0.81%
$ 1.13 million $ 4,396
Jan 2, 5 AM $ 0.00111
-0.18%
$ 1.11 million $ 4,395
Jan 2, 4 AM $ 0.00112
+1.54%
$ 1.12 million $ 4,348
Jan 2, 3 AM $ 0.00111
-0.45%
$ 1.11 million $ 4,277
Jan 2, 2 AM $ 0.00112
-5.81%
$ 1.12 million $ 4,031
Jan 2, 1 AM $ 0.00119
+4.95%
$ 1.19 million $ 4,090
Jan 2, 12 AM $ 0.00117
-0.09%
$ 1.17 million $ 3,986
Jan 1, 11 PM $ 0.00117
-4.65%
$ 1.17 million $ 3,990
Jan 1, 10 PM $ 0.00121
+5.01%
$ 1.22 million $ 4,116
Jan 1, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,156
Jan 1, 8 PM $ 0.00116
-1.28%
$ 1.16 million $ 4,222
Jan 1, 7 PM $ 0.00117
+0.51%
$ 1.17 million $ 4,489
Jan 1, 6 PM $ 0.00117
-4.03%
$ 1.17 million $ 4,762
Jan 1, 5 PM $ 0.00121
+0.00%
$ 1.22 million $ 4,880
Jan 1, 4 PM $ 0.00121
+3.85%
$ 1.22 million $ 5,109
Jan 1, 3 PM $ 0.00117
+4.09%
$ 1.17 million $ 5,211
Jan 1, 2 PM $ 0.00115
-5.34%
$ 1.15 million $ 5,351
Jan 1, 1 PM $ 0.00122
-1.30%
$ 1.22 million $ 5,212
Jan 1, 12 PM $ 0.00118
-2.07%
$ 1.18 million $ 5,137
Jan 1, 11 AM $ 0.00126
+2.86%
$ 1.26 million $ 4,924
Jan 1, 10 AM $ 0.00122
+2.00%
$ 1.22 million $ 4,903
Jan 1, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 4,831
Jan 1, 8 AM $ 0.00123
-2.14%
$ 1.24 million $ 4,934
Jan 1, 7 AM $ 0.00126
-3.96%
$ 1.26 million $ 4,942
Jan 1, 6 AM $ 0.00131
+2.58%
$ 1.31 million $ 4,783