dKloud Historical Data

DKT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00131
+0.93%
$ 1.31 million $ 4,801
Jan 1, 4 AM $ 0.0013
-4.33%
$ 1.3 million $ 5,130
Jan 1, 3 AM $ 0.00136
-2.01%
$ 1.36 million $ 6,000
Jan 1, 2 AM $ 0.00139
+0.94%
$ 1.39 million $ 6,855
Jan 1, 1 AM $ 0.00138
+4.24%
$ 1.38 million $ 6,910
Dec 31, 11 PM $ 0.00126
+2.44%
$ 1.26 million $ 6,949
Dec 31, 10 PM $ 0.00122
-0.73%
$ 1.22 million $ 6,996
Dec 31, 9 PM $ 0.00128
+2.31%
$ 1.28 million $ 7,952
Dec 31, 8 PM $ 0.00126
-2.94%
$ 1.26 million $ 10,026
Dec 31, 7 PM $ 0.00129
+1.02%
$ 1.29 million $ 11,986
Dec 31, 6 PM $ 0.00126
+0.32%
$ 1.26 million $ 14,918
Dec 31, 5 PM $ 0.00124
-6.90%
$ 1.24 million $ 14,818
Dec 31, 4 PM $ 0.00133
+2.85%
$ 1.33 million $ 14,639
Dec 31, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,624
Dec 31, 2 PM $ 0.00129
-0.69%
$ 1.29 million $ 14,440
Dec 31, 1 PM $ 0.0013
+0.15%
$ 1.3 million $ 14,375
Dec 31, 12 PM $ 0.00131
+0.93%
$ 1.31 million $ 14,412
Dec 31, 11 AM $ 0.00129
-0.23%
$ 1.29 million $ 14,706
Dec 31, 10 AM $ 0.0013
-1.21%
$ 1.3 million $ 14,752
Dec 31, 9 AM $ 0.00132
-0.90%
$ 1.32 million $ 14,855
Dec 31, 8 AM $ 0.00132
+0.76%
$ 1.32 million $ 14,514
Dec 31, 2 AM $ 0.00152
-1.04%
$ 1.52 million $ 12,116
Dec 31, 1 AM $ 0.00154
-4.06%
$ 1.54 million $ 12,168
Dec 30, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 4,077
Dec 30, 6 PM $ 0.0013
-1.89%
$ 1.3 million $ 4,112
Dec 30, 5 PM $ 0.00131
+1.16%
$ 1.31 million $ 4,183
Dec 30, 4 PM $ 0.0013
-2.19%
$ 1.3 million $ 4,448
Dec 30, 3 PM $ 0.00132
-2.07%
$ 1.32 million $ 4,568
Dec 30, 2 PM $ 0.00135
+0.60%
$ 1.35 million $ 4,501
Dec 30, 1 PM $ 0.00134
+2.13%
$ 1.34 million $ 4,772
Dec 30, 12 PM $ 0.00133
-1.04%
$ 1.33 million $ 4,827
Dec 30, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,687
Dec 30, 10 AM $ 0.00137
+1.56%
$ 1.37 million $ 4,619
Dec 30, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,433
Dec 30, 8 AM $ 0.00135
+0.52%
$ 1.35 million $ 4,587
Dec 30, 7 AM $ 0.00134
-1.40%
$ 1.34 million $ 4,576
Dec 30, 6 AM $ 0.00136
+3.10%
$ 1.36 million $ 4,771
Dec 30, 5 AM $ 0.00132
+0.08%
$ 1.32 million $ 4,606
Dec 30, 4 AM $ 0.00132
+0.38%
$ 1.32 million $ 4,604
Dec 30, 3 AM $ 0.00131
+0.54%
$ 1.31 million $ 4,703
Dec 30, 2 AM $ 0.00131
-4.73%
$ 1.31 million $ 4,882
Dec 30, 1 AM $ 0.00137
-0.51%
$ 1.37 million $ 5,054
Dec 30, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,173
Dec 29, 11 PM $ 0.00138
-0.07%
$ 1.38 million $ 5,243
Dec 29, 10 PM $ 0.00138
-1.99%
$ 1.38 million $ 5,281
Dec 29, 9 PM $ 0.00141
+2.03%
$ 1.41 million $ 5,365
Dec 29, 8 PM $ 0.00138
-0.72%
$ 1.38 million $ 5,293
Dec 29, 7 PM $ 0.00138
-1.07%
$ 1.38 million $ 5,335
Dec 29, 6 PM $ 0.00142
+0.42%
$ 1.42 million $ 5,085
Dec 29, 5 PM $ 0.00141
+0.86%
$ 1.41 million $ 5,431