dKloud Historical Data

DKT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00141
-2.89%
$ 1.41 million $ 5,611
Dec 29, 3 PM $ 0.00139
-1.28%
$ 1.39 million $ 5,476
Dec 29, 2 PM $ 0.00147
+4.25%
$ 1.47 million $ 5,709
Dec 29, 1 PM $ 0.00141
+3.22%
$ 1.41 million $ 5,737
Dec 29, 12 PM $ 0.00142
-4.81%
$ 1.43 million $ 6,004
Dec 29, 11 AM $ 0.00148
+0.14%
$ 1.48 million $ 6,498
Dec 29, 10 AM $ 0.00148
-0.34%
$ 1.48 million $ 6,612
Dec 29, 9 AM $ 0.00149
-1.39%
$ 1.49 million $ 6,897
Dec 29, 8 AM $ 0.00151
-1.24%
$ 1.51 million $ 7,067
Dec 29, 7 AM $ 0.00153
+3.31%
$ 1.53 million $ 7,204
Dec 29, 6 AM $ 0.00148
-0.94%
$ 1.48 million $ 7,063
Dec 29, 5 AM $ 0.00149
-1.71%
$ 1.49 million $ 7,766
Dec 29, 4 AM $ 0.00152
+2.22%
$ 1.52 million $ 8,219
Dec 29, 3 AM $ 0.00149
-1.65%
$ 1.49 million $ 8,195
Dec 29, 2 AM $ 0.0015
+0.47%
$ 1.5 million $ 8,132
Dec 29, 1 AM $ 0.00151
-1.76%
$ 1.51 million $ 8,173
Dec 29, 12 AM $ 0.00153
+2.27%
$ 1.53 million $ 8,380
Dec 28, 11 PM $ 0.0015
+2.39%
$ 1.5 million $ 9,202
Dec 28, 10 PM $ 0.00146
-1.48%
$ 1.46 million $ 9,293
Dec 28, 9 PM $ 0.00148
-2.04%
$ 1.49 million $ 10,104
Dec 28, 8 PM $ 0.00152
-0.46%
$ 1.52 million $ 10,843
Dec 28, 7 PM $ 0.00152
-3.49%
$ 1.52 million $ 12,920
Dec 28, 6 PM $ 0.00159
-5.23%
$ 1.59 million $ 19,367
Dec 28, 5 PM $ 0.00168
-4.38%
$ 1.68 million $ 19,923
Dec 28, 4 PM $ 0.00172
-3.75%
$ 1.72 million $ 20,358
Dec 28, 3 PM $ 0.00173
-0.23%
$ 1.73 million $ 20,022
Dec 28, 2 PM $ 0.00174
-3.98%
$ 1.74 million $ 20,016
Dec 28, 1 PM $ 0.00181
+2.84%
$ 1.81 million $ 20,328
Dec 28, 12 PM $ 0.00184
+2.56%
$ 1.84 million $ 20,115
Dec 28, 11 AM $ 0.0018
+2.34%
$ 1.8 million $ 19,256
Dec 28, 10 AM $ 0.00175
-0.06%
$ 1.75 million $ 18,818
Dec 28, 9 AM $ 0.0018
+1.58%
$ 1.8 million $ 18,941
Dec 28, 8 AM $ 0.00177
-4.32%
$ 1.77 million $ 19,626
Dec 28, 7 AM $ 0.0019
+5.10%
$ 1.9 million $ 20,831
Dec 28, 6 AM $ 0.0018
+3.09%
$ 1.8 million $ 20,061
Dec 28, 5 AM $ 0.00169
-2.94%
$ 1.69 million $ 17,894
Dec 28, 4 AM $ 0.0017
-5.91%
$ 1.7 million $ 18,184
Dec 28, 3 AM $ 0.00182
-2.21%
$ 1.82 million $ 18,915
Dec 28, 2 AM $ 0.0019
+5.92%
$ 1.9 million $ 19,839
Dec 28, 1 AM $ 0.00178
-1.65%
$ 1.78 million $ 18,993
Dec 27, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 6,830
Dec 27, 6 PM $ 0.00146
+4.36%
$ 1.46 million $ 7,086
Dec 27, 5 PM $ 0.00146
-3.19%
$ 1.46 million $ 7,138
Dec 27, 4 PM $ 0.00151
+5.90%
$ 1.51 million $ 7,352
Dec 27, 3 PM $ 0.00142
+0.14%
$ 1.42 million $ 7,095
Dec 27, 2 PM $ 0.00141
-2.89%
$ 1.41 million $ 7,436
Dec 27, 1 PM $ 0.00145
+0.14%
$ 1.45 million $ 7,737
Dec 27, 12 PM $ 0.00145
+0.76%
$ 1.45 million $ 7,870
Dec 27, 11 AM $ 0.00144
-1.17%
$ 1.44 million $ 7,814
Dec 27, 10 AM $ 0.00145
-0.14%
$ 1.46 million $ 7,832