dKloud Historical Data

DKT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00146
-1.95%
$ 1.46 million $ 7,840
Dec 27, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 7,109
Dec 27, 7 AM $ 0.00149
+9.74%
$ 1.49 million $ 7,254
Dec 27, 6 AM $ 0.00135
-0.88%
$ 1.35 million $ 6,283
Dec 27, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 6,493
Dec 27, 4 AM $ 0.00142
-2.87%
$ 1.42 million $ 6,483
Dec 27, 3 AM $ 0.00141
+2.11%
$ 1.41 million $ 6,395
Dec 27, 2 AM $ 0.00137
+3.16%
$ 1.37 million $ 6,215
Dec 27, 1 AM $ 0.00126
-2.99%
$ 1.26 million $ 5,479
Dec 27, 12 AM $ 0.0013
+1.80%
$ 1.3 million $ 5,685
Dec 26, 11 PM $ 0.00128
+2.97%
$ 1.28 million $ 5,561
Dec 26, 10 PM $ 0.00129
-2.87%
$ 1.29 million $ 5,564
Dec 26, 8 PM $ 0.00135
-4.20%
$ 1.35 million $ 4,776
Dec 26, 7 PM $ 0.00141
-2.56%
$ 1.46 million $ 5,052
Dec 26, 5 PM $ 0.0014
-5.99%
$ 1.4 million $ 4,601
Dec 26, 4 PM $ 0.00148
+3.92%
$ 1.49 million $ 4,818
Dec 26, 3 PM $ 0.00143
-4.92%
$ 1.43 million $ 4,465
Dec 26, 2 PM $ 0.0015
-1.12%
$ 1.5 million $ 4,203
Dec 26, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,218
Dec 26, 12 PM $ 0.00153
+0.26%
$ 1.53 million $ 4,083
Dec 26, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,733
Dec 26, 10 AM $ 0.00152
-0.46%
$ 1.52 million $ 5,258
Dec 26, 9 AM $ 0.00153
+0.20%
$ 1.53 million $ 5,370
Dec 26, 8 AM $ 0.00153
-0.33%
$ 1.53 million $ 5,385
Dec 26, 7 AM $ 0.00153
-4.01%
$ 1.53 million $ 5,278
Dec 26, 6 AM $ 0.00159
-0.94%
$ 1.59 million $ 5,526
Dec 26, 5 AM $ 0.0016
+2.43%
$ 1.6 million $ 5,548
Dec 26, 4 AM $ 0.00157
-5.66%
$ 1.57 million $ 5,407
Dec 26, 3 AM $ 0.00163
-5.99%
$ 1.63 million $ 5,651
Dec 26, 2 AM $ 0.00179
+6.91%
$ 1.79 million $ 5,946
Dec 26, 1 AM $ 0.00169
+1.81%
$ 1.69 million $ 5,480
Dec 26, 12 AM $ 0.00161
+0.06%
$ 1.61 million $ 5,277
Dec 25, 11 PM $ 0.00161
-3.01%
$ 1.61 million $ 5,419
Dec 25, 10 PM $ 0.00166
-0.95%
$ 1.66 million $ 5,577
Dec 25, 9 PM $ 0.00168
+5.40%
$ 1.68 million $ 5,633
Dec 25, 8 PM $ 0.00159
-0.25%
$ 1.59 million $ 5,358
Dec 25, 7 PM $ 0.00161
-2.37%
$ 1.61 million $ 5,390
Dec 25, 6 PM $ 0.00165
-0.36%
$ 1.65 million $ 5,537
Dec 25, 5 PM $ 0.00169
+2.06%
$ 1.69 million $ 5,747
Dec 25, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 5,649
Dec 25, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 5,780
Dec 25, 2 PM $ 0.00165
-3.44%
$ 1.65 million $ 5,813
Dec 25, 1 PM $ 0.00171
+0.59%
$ 1.71 million $ 6,116
Dec 25, 12 PM $ 0.0017
+0.77%
$ 1.7 million $ 6,266
Dec 25, 11 AM $ 0.00169
-5.90%
$ 1.69 million $ 5,606
Dec 25, 10 AM $ 0.0018
+2.04%
$ 1.8 million $ 5,636
Dec 25, 9 AM $ 0.00183
+2.00%
$ 1.83 million $ 5,709
Dec 25, 8 AM $ 0.0018
-2.02%
$ 1.8 million $ 5,690
Dec 25, 7 AM $ 0.00184
+2.00%
$ 1.84 million $ 5,702
Dec 25, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 5,552