dKloud Historical Data

DKT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0018
+0.11%
$ 1.8 million $ 5,688
Dec 25, 4 AM $ 0.0018
+1.99%
$ 1.8 million $ 5,777
Dec 25, 3 AM $ 0.00175
-2.02%
$ 1.75 million $ 5,686
Dec 25, 2 AM $ 0.0018
-0.50%
$ 1.8 million $ 6,001
Dec 25, 1 AM $ 0.00181
+3.89%
$ 1.81 million $ 6,040
Dec 25, 12 AM $ 0.00175
-3.96%
$ 1.75 million $ 5,683
Dec 24, 11 PM $ 0.00182
-0.55%
$ 1.82 million $ 5,735
Dec 24, 10 PM $ 0.00181
+3.02%
$ 1.81 million $ 5,621
Dec 24, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 5,375
Dec 24, 8 PM $ 0.00176
-3.09%
$ 1.76 million $ 5,198
Dec 24, 7 PM $ 0.00187
-1.32%
$ 1.87 million $ 5,540
Dec 24, 6 PM $ 0.0018
+2.04%
$ 1.8 million $ 5,203
Dec 24, 5 PM $ 0.00176
-1.84%
$ 1.76 million $ 5,027
Dec 24, 4 PM $ 0.0018
+0.62%
$ 1.8 million $ 5,452
Dec 24, 3 PM $ 0.00178
+0.11%
$ 1.78 million $ 5,346
Dec 24, 2 PM $ 0.00178
+0.11%
$ 1.78 million $ 5,371
Dec 24, 1 PM $ 0.00177
-1.67%
$ 1.77 million $ 5,532
Dec 24, 12 PM $ 0.0018
-2.01%
$ 1.8 million $ 5,382
Dec 24, 11 AM $ 0.00186
+5.82%
$ 1.86 million $ 5,426
Dec 24, 10 AM $ 0.00179
-1.27%
$ 1.79 million $ 5,659
Dec 24, 9 AM $ 0.00179
-1.43%
$ 1.79 million $ 5,786
Dec 24, 8 AM $ 0.00182
-0.66%
$ 1.82 million $ 5,720
Dec 24, 7 AM $ 0.00183
+0.88%
$ 1.83 million $ 5,607
Dec 24, 6 AM $ 0.00173
-3.62%
$ 1.73 million $ 5,446
Dec 24, 5 AM $ 0.0018
-2.07%
$ 1.8 million $ 5,587
Dec 24, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 6,071
Dec 24, 3 AM $ 0.00183
-2.08%
$ 1.8 million $ 5,964
Dec 24, 2 AM $ 0.00187
+1.46%
$ 1.87 million $ 5,891
Dec 24, 1 AM $ 0.00185
+1.76%
$ 1.85 million $ 5,770
Dec 24, 12 AM $ 0.00181
+1.00%
$ 1.81 million $ 5,737
Dec 23, 11 PM $ 0.00178
-1.50%
$ 1.78 million $ 5,820
Dec 23, 10 PM $ 0.0018
-2.17%
$ 1.8 million $ 7,062
Dec 23, 9 PM $ 0.00184
+3.30%
$ 1.84 million $ 7,887
Dec 23, 8 PM $ 0.00177
+0.34%
$ 1.77 million $ 9,224
Dec 23, 7 PM $ 0.00175
-2.24%
$ 1.75 million $ 9,174
Dec 23, 6 PM $ 0.00179
+3.71%
$ 1.79 million $ 9,420
Dec 23, 5 PM $ 0.00174
-4.17%
$ 1.75 million $ 9,261
Dec 23, 4 PM $ 0.00182
-1.67%
$ 1.82 million $ 9,536
Dec 23, 3 PM $ 0.00188
+3.18%
$ 1.88 million $ 10,349
Dec 23, 2 PM $ 0.00186
-1.43%
$ 1.86 million $ 10,418
Dec 23, 1 PM $ 0.00189
+1.51%
$ 1.89 million $ 10,447
Dec 23, 12 PM $ 0.00186
+2.88%
$ 1.86 million $ 10,718
Dec 23, 11 AM $ 0.00188
-4.51%
$ 1.89 million $ 11,756
Dec 23, 10 AM $ 0.00197
-1.20%
$ 1.97 million $ 14,828
Dec 23, 9 AM $ 0.002
+0.00%
$ 2 million $ 14,874
Dec 23, 7 AM $ 0.00208
+4.94%
$ 2.08 million $ 15,879
Dec 23, 6 AM $ 0.00192
+0.16%
$ 1.92 million $ 15,189
Dec 23, 5 AM $ 0.00192
-6.70%
$ 1.92 million $ 16,217
Dec 23, 4 AM $ 0.00206
+7.80%
$ 2.06 million $ 18,036
Dec 23, 3 AM $ 0.00191
-4.69%
$ 1.91 million $ 17,245