dKloud Historical Data

DKT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00199
+1.02%
$ 1.99 million $ 18,597
Dec 23, 1 AM $ 0.00203
+2.74%
$ 2.03 million $ 19,559
Dec 23, 12 AM $ 0.00198
+0.15%
$ 1.98 million $ 19,271
Dec 22, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 19,453
Dec 22, 9 PM $ 0.00195
+3.51%
$ 1.95 million $ 20,232
Dec 22, 8 PM $ 0.00187
-0.05%
$ 1.87 million $ 19,455
Dec 22, 7 PM $ 0.00187
+2.63%
$ 1.87 million $ 20,692
Dec 22, 6 PM $ 0.00181
+2.67%
$ 1.81 million $ 21,570
Dec 22, 5 PM $ 0.00176
-4.19%
$ 1.76 million $ 22,381
Dec 22, 4 PM $ 0.0019
+1.76%
$ 1.91 million $ 27,938
Dec 22, 3 PM $ 0.00193
+1.15%
$ 1.93 million $ 30,472
Dec 22, 2 PM $ 0.00195
+5.41%
$ 1.95 million $ 32,784
Dec 22, 1 PM $ 0.0019
-0.10%
$ 1.9 million $ 37,552
Dec 22, 12 PM $ 0.00191
-0.52%
$ 1.91 million $ 44,529
Dec 22, 11 AM $ 0.00185
+0.00%
$ -- $ 50,021
Dec 22, 10 AM $ 0.00184
-1.92%
$ 1.84 million $ 49,684
Dec 22, 9 AM $ 0.00187
+1.03%
$ 1.87 million $ 50,945
Dec 22, 8 AM $ 0.00191
+7.67%
$ 1.91 million $ 51,989
Dec 22, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 50,347
Dec 22, 6 AM $ 0.00185
-5.71%
$ 1.85 million $ 50,019
Dec 22, 5 AM $ 0.00198
+2.91%
$ 1.98 million $ 52,699
Dec 22, 4 AM $ 0.00194
-0.05%
$ 1.94 million $ 50,886
Dec 22, 3 AM $ 0.00197
+17.63%
$ 1.97 million $ 51,425
Dec 22, 2 AM $ 0.00169
-1.23%
$ 1.69 million $ 43,239
Dec 22, 1 AM $ 0.00171
-7.81%
$ 1.71 million $ 43,759
Dec 22, 12 AM $ 0.00179
+0.90%
$ 1.79 million $ 45,633
Dec 21, 11 PM $ 0.00187
-1.01%
$ 1.87 million $ 47,283
Dec 21, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 50,786
Dec 21, 11 AM $ 0.00111
-1.16%
$ 1.11 million $ 5,863
Dec 21, 10 AM $ 0.00112
+2.47%
$ 1.12 million $ 5,800
Dec 21, 9 AM $ 0.00108
+0.75%
$ 1.08 million $ 5,488
Dec 21, 8 AM $ 0.00105
-4.20%
$ 1.05 million $ 5,588
Dec 21, 7 AM $ 0.00105
-2.05%
$ 1.05 million $ 5,547
Dec 21, 6 AM $ 0.00107
-2.10%
$ 1.07 million $ 5,699
Dec 21, 5 AM $ 0.00109
-4.54%
$ 1.09 million $ 5,875
Dec 21, 4 AM $ 0.00114
+11.47%
$ 1.14 million $ 6,031
Dec 21, 3 AM $ 0.00102
-6.08%
$ 1.02 million $ 5,235
Dec 21, 2 AM $ 0.00109
-1.09%
$ 1.09 million $ 5,552
Dec 21, 1 AM $ 0.0011
+0.73%
$ 1.1 million $ 5,644
Dec 21, 12 AM $ 0.00112
-1.06%
$ 1.12 million $ 5,833
Dec 20, 11 PM $ 0.00113
+0.18%
$ 1.14 million $ 5,857
Dec 20, 10 PM $ 0.00113
+1.61%
$ 1.13 million $ 6,081
Dec 20, 9 PM $ 0.00111
-3.13%
$ 1.11 million $ 5,759
Dec 20, 8 PM $ 0.00115
+0.26%
$ 1.15 million $ 6,012
Dec 20, 2 PM $ 0.0013
+3.09%
$ 1.3 million $ 7,780
Dec 20, 1 PM $ 0.00126
+5.42%
$ 1.26 million $ 7,707
Dec 20, 12 PM $ 0.0012
-5.12%
$ 1.2 million $ 7,455
Dec 20, 11 AM $ 0.00128
-0.85%
$ 1.28 million $ 8,240
Dec 20, 10 AM $ 0.00132
+1.69%
$ 1.32 million $ 9,233
Dec 20, 9 AM $ 0.00124
-6.43%
$ 1.24 million $ 8,829