dKloud Historical Data

DKT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00133
-0.37%
$ 1.33 million $ 9,429
Dec 20, 7 AM $ 0.00138
-3.09%
$ 1.38 million $ 9,702
Dec 20, 6 AM $ 0.00142
-3.78%
$ 1.42 million $ 10,147
Dec 20, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 10,659
Dec 20, 4 AM $ 0.00154
-0.96%
$ 1.54 million $ 10,941
Dec 20, 3 AM $ 0.00156
+0.19%
$ 1.56 million $ 11,039
Dec 20, 2 AM $ 0.00155
+4.44%
$ 1.55 million $ 11,210
Dec 20, 1 AM $ 0.0015
-2.09%
$ 1.5 million $ 10,810
Dec 20, 12 AM $ 0.00159
-2.93%
$ 1.59 million $ 11,580
Dec 19, 11 PM $ 0.00164
-4.43%
$ 1.64 million $ 12,104
Dec 19, 10 PM $ 0.0018
+4.66%
$ 1.8 million $ 13,656
Dec 19, 9 PM $ 0.00172
-3.00%
$ 1.72 million $ 13,536
Dec 19, 8 PM $ 0.0018
+4.40%
$ 1.8 million $ 16,982
Dec 19, 7 PM $ 0.00176
+1.86%
$ 1.76 million $ 15,337
Dec 19, 6 PM $ 0.00171
-0.81%
$ 1.71 million $ 16,609
Dec 19, 5 PM $ 0.00179
-3.35%
$ 1.79 million $ 23,198
Dec 19, 4 PM $ 0.00182
+2.83%
$ 1.82 million $ 24,859
Dec 19, 3 PM $ 0.00177
+1.90%
$ 1.77 million $ 24,269
Dec 19, 2 PM $ 0.00173
-12.34%
$ 1.73 million $ 25,267
Dec 19, 1 PM $ 0.00196
+0.05%
$ 1.96 million $ 29,913
Dec 19, 12 PM $ 0.00196
+1.55%
$ 1.96 million $ 30,249
Dec 19, 11 AM $ 0.00184
+1.16%
$ 1.84 million $ 30,828
Dec 19, 10 AM $ 0.00182
+0.44%
$ 1.82 million $ 30,107
Dec 19, 9 AM $ 0.00179
-1.05%
$ 1.79 million $ 30,788
Dec 19, 8 AM $ 0.00175
+5.80%
$ 1.75 million $ 34,982
Dec 19, 7 AM $ 0.00169
+2.24%
$ 1.69 million $ 38,627
Dec 19, 6 AM $ 0.00166
-7.69%
$ 1.78 million $ 40,415
Dec 19, 5 AM $ 0.00179
+0.56%
$ 1.79 million $ 43,757
Dec 19, 4 AM $ 0.00178
+0.68%
$ 1.78 million $ 45,691
Dec 19, 3 AM $ 0.00177
-1.34%
$ 1.77 million $ 46,810
Dec 19, 2 AM $ 0.00179
-0.33%
$ 1.79 million $ 49,548
Dec 19, 1 AM $ 0.00173
+2.43%
$ 1.73 million $ 48,266
Dec 18, 11 PM $ 0.0017
-1.90%
$ 1.7 million $ 51,090
Dec 18, 10 PM $ 0.00173
-7.43%
$ 1.73 million $ 51,903
Dec 18, 9 PM $ 0.0019
-8.25%
$ 1.9 million $ 60,042
Dec 18, 8 PM $ 0.00207
-8.64%
$ 2.07 million $ 77,482
Dec 18, 7 PM $ 0.00234
-2.50%
$ 2.34 million $ 88,757
Dec 18, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 81,022
Dec 18, 5 PM $ 0.00212
-1.39%
$ 2.13 million $ 77,432
Dec 18, 4 PM $ 0.00188
-7.68%
$ 1.88 million $ 66,994
Dec 18, 3 PM $ 0.00201
-1.71%
$ 2.01 million $ 71,908
Dec 18, 2 PM $ 0.00193
+4.10%
$ 1.93 million $ 67,378
Dec 18, 11 AM $ 0.00232
+8.39%
$ 2.33 million $ 75,894
Dec 18, 10 AM $ 0.0021
+3.69%
$ 2.1 million $ 68,676
Dec 18, 9 AM $ 0.00193
+0.00%
$ 1.94 million $ 59,574
Dec 18, 7 AM $ 0.00203
+2.37%
$ 2.03 million $ 51,010
Dec 18, 6 AM $ 0.00197
+4.12%
$ 1.97 million $ 49,375
Dec 18, 12 AM $ 0.00262
-3.95%
$ 2.62 million $ 55,398
Dec 17, 6 PM $ 0.000527
+1.15%
$ 527,000 $ 4,997
Dec 17, 5 PM $ 0.000521
+0.00%
$ 521,000 $ 4,918