dKloud Historical Data

DKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000787
+0.51%
$786,951 $8,540
Dec 11, 2025 $0.000783
-3.80%
$782,993 $7,595
Dec 10, 2025 $0.000814
-7.19%
$813,931 $7,414
Dec 9, 2025 $0.000877
+2.57%
$876,986 $7,810
Dec 8, 2025 $0.000855
-6.82%
$855,007 $8,826
Dec 7, 2025 $0.000918
+1.55%
$917,543 $8,371
Dec 6, 2025 $0.000904
+0.38%
$903,505 $13,440
Dec 5, 2025 $0.0009
-3.52%
$900,077 $7,739
Dec 4, 2025 $0.000933
+1.91%
$932,958 $8,096
Dec 3, 2025 $0.000915
-1.71%
$915,492 $11,815
Dec 2, 2025 $0.000931
+3.38%
$931,395 $11,509
Dec 1, 2025 $0.000901
+16.34%
$900,966 $11,084
Nov 30, 2025 $0.000775
+1.75%
$774,433 $7,114
Nov 29, 2025 $0.00078
-12.27%
$762,000 $9,722
Nov 28, 2025 $0.000889
+2.12%
$888,619 $10,979
Nov 27, 2025 $0.00087
-2.92%
$870,140 $7,604
Nov 26, 2025 $0.000895
-0.65%
$896,351 $9,150
Nov 25, 2025 $0.000911
-12.92%
$901,686 $11,386
Nov 24, 2025 $0.00106
+23.74%
$1.05 million $26,566
Nov 23, 2025 $0.000864
-10.40%
$858,309 $9,284
Nov 22, 2025 $0.000964
-4.24%
$964,362 $2,916
Nov 21, 2025 $0.00102
-3.19%
$1.01 million $3,182
Nov 20, 2025 $0.00105
-5.79%
$1.05 million $8,090
Nov 19, 2025 $0.00112
-24.16%
$1.12 million $7,273
Nov 18, 2025 $0.00113
+5.58%
$1.14 million $243
Nov 17, 2025 $0.00108
-27.97%
$1.08 million $3,185
Nov 16, 2025 $0.00153
-9.29%
$1.49 million $4,026
Nov 15, 2025 $0.00169
-5.09%
$1.69 million $4,893
Nov 14, 2025 $0.00176
-28.41%
$1.78 million $8,143
Nov 13, 2025 $0.00258
+0.48%
$2.46 million $64,311
Nov 12, 2025 $0.00292
+45.93%
$2.57 million $24,045
Nov 11, 2025 $0.002
-2.57%
$2 million $6,419
Nov 10, 2025 $0.00206
-6.07%
$2.06 million $8,745
Nov 9, 2025 $0.00219
-7.08%
$2.19 million $8,067
Nov 8, 2025 $0.00235
-11.20%
$2.35 million $34,609
Nov 7, 2025 $0.00209
-4.52%
$2.09 million $2,220
Nov 6, 2025 $0.00219
-5.91%
$2.19 million $17,453
Nov 5, 2025 $0.00233
-5.33%
$2.33 million $15,803
Nov 4, 2025 $0.00246
-31.90%
$2.46 million $21,344
Nov 3, 2025 $0.00361
-0.04%
$3.61 million $62,950
Nov 2, 2025 $0.00362
-0.12%
$3.62 million $31,959
Nov 1, 2025 $0.00362
-6.20%
$3.62 million $17,166
Oct 31, 2025 $0.00387
-9.91%
$3.86 million $27,894
Oct 30, 2025 $0.00429
+1.14%
$4.29 million $39,721
Oct 29, 2025 $0.00424
+0.15%
$4.24 million $41,235
Oct 28, 2025 $0.00426
+0.72%
$4.24 million $370,654
Oct 27, 2025 $0.00423
+0.79%
$4.23 million $3,622
Oct 26, 2025 $0.00419
-3.83%
$4.19 million $7,961
Oct 25, 2025 $0.00436
+0.96%
$4.36 million $4,926
Oct 24, 2025 $0.00424
-3.73%
$4.32 million $70,699