dKloud Historical Data

DKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000787
+0.51%
$ 786,951 $ 8,540
Dec 11, 2025 $ 0.000783
-3.80%
$ 782,993 $ 7,595
Dec 10, 2025 $ 0.000814
-7.19%
$ 813,931 $ 7,414
Dec 9, 2025 $ 0.000877
+2.57%
$ 876,986 $ 7,810
Dec 8, 2025 $ 0.000855
-6.82%
$ 855,007 $ 8,826
Dec 7, 2025 $ 0.000918
+1.55%
$ 917,543 $ 8,371
Dec 6, 2025 $ 0.000904
+0.38%
$ 903,505 $ 13,440
Dec 5, 2025 $ 0.0009
-3.52%
$ 900,077 $ 7,739
Dec 4, 2025 $ 0.000933
+1.91%
$ 932,958 $ 8,096
Dec 3, 2025 $ 0.000915
-1.71%
$ 915,492 $ 11,815
Dec 2, 2025 $ 0.000931
+3.38%
$ 931,395 $ 11,509
Dec 1, 2025 $ 0.000901
+16.34%
$ 900,966 $ 11,084
Nov 30, 2025 $ 0.000775
+1.75%
$ 774,433 $ 7,114
Nov 29, 2025 $ 0.00078
-12.27%
$ 762,000 $ 9,722
Nov 28, 2025 $ 0.000889
+2.12%
$ 888,619 $ 10,979
Nov 27, 2025 $ 0.00087
-2.92%
$ 870,140 $ 7,604
Nov 26, 2025 $ 0.000895
-0.65%
$ 896,351 $ 9,150
Nov 25, 2025 $ 0.000911
-12.92%
$ 901,686 $ 11,386
Nov 24, 2025 $ 0.00106
+23.74%
$ 1.05 million $ 26,566
Nov 23, 2025 $ 0.000864
-10.40%
$ 858,309 $ 9,284
Nov 22, 2025 $ 0.000964
-4.24%
$ 964,362 $ 2,916
Nov 21, 2025 $ 0.00102
-3.19%
$ 1.01 million $ 3,182
Nov 20, 2025 $ 0.00105
-5.79%
$ 1.05 million $ 8,090
Nov 19, 2025 $ 0.00112
-24.16%
$ 1.12 million $ 7,273
Nov 18, 2025 $ 0.00113
+5.58%
$ 1.14 million $ 243
Nov 17, 2025 $ 0.00108
-27.97%
$ 1.08 million $ 3,185
Nov 16, 2025 $ 0.00153
-9.29%
$ 1.49 million $ 4,026
Nov 15, 2025 $ 0.00169
-5.09%
$ 1.69 million $ 4,893
Nov 14, 2025 $ 0.00176
-28.41%
$ 1.78 million $ 8,143
Nov 13, 2025 $ 0.00258
+0.48%
$ 2.46 million $ 64,311
Nov 12, 2025 $ 0.00292
+45.93%
$ 2.57 million $ 24,045
Nov 11, 2025 $ 0.002
-2.57%
$ 2 million $ 6,419
Nov 10, 2025 $ 0.00206
-6.07%
$ 2.06 million $ 8,745
Nov 9, 2025 $ 0.00219
-7.08%
$ 2.19 million $ 8,067
Nov 8, 2025 $ 0.00235
-11.20%
$ 2.35 million $ 34,609
Nov 7, 2025 $ 0.00209
-4.52%
$ 2.09 million $ 2,220
Nov 6, 2025 $ 0.00219
-5.91%
$ 2.19 million $ 17,453
Nov 5, 2025 $ 0.00233
-5.33%
$ 2.33 million $ 15,803
Nov 4, 2025 $ 0.00246
-31.90%
$ 2.46 million $ 21,344
Nov 3, 2025 $ 0.00361
-0.04%
$ 3.61 million $ 62,950
Nov 2, 2025 $ 0.00362
-0.12%
$ 3.62 million $ 31,959
Nov 1, 2025 $ 0.00362
-6.20%
$ 3.62 million $ 17,166
Oct 31, 2025 $ 0.00387
-9.91%
$ 3.86 million $ 27,894
Oct 30, 2025 $ 0.00429
+1.14%
$ 4.29 million $ 39,721
Oct 29, 2025 $ 0.00424
+0.15%
$ 4.24 million $ 41,235
Oct 28, 2025 $ 0.00426
+0.72%
$ 4.24 million $ 370,654
Oct 27, 2025 $ 0.00423
+0.79%
$ 4.23 million $ 3,622
Oct 26, 2025 $ 0.00419
-3.83%
$ 4.19 million $ 7,961
Oct 25, 2025 $ 0.00436
+0.96%
$ 4.36 million $ 4,926
Oct 24, 2025 $ 0.00424
-3.73%
$ 4.32 million $ 70,699