dKloud Historical Data

DKT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000521
+0.00%
$ 521,000 $ 4,955
Dec 17, 3 PM $ 0.000521
+0.00%
$ 521,000 $ 4,957
Dec 17, 2 PM $ 0.000525
+1.35%
$ 525,000 $ 4,965
Dec 17, 1 PM $ 0.000521
-0.57%
$ 521,000 $ 4,873
Dec 17, 12 PM $ 0.000518
-0.58%
$ 518,000 $ 4,786
Dec 17, 11 AM $ 0.000521
+0.00%
$ 521,000 $ 4,701
Dec 17, 10 AM $ 0.000521
-1.88%
$ 521,000 $ 4,694
Dec 17, 9 AM $ 0.000531
+2.12%
$ 531,000 $ 4,779
Dec 17, 8 AM $ 0.00052
+0.00%
$ 520,000 $ 4,670
Dec 17, 7 AM $ 0.00052
+0.00%
$ 520,000 $ 4,671
Dec 17, 6 AM $ 0.00052
+0.00%
$ 520,000 $ 4,671
Dec 17, 5 AM $ 0.00052
+0.00%
$ 520,000 $ 4,670
Dec 17, 4 AM $ 0.00052
+0.00%
$ 520,000 $ 4,667
Dec 17, 3 AM $ 0.00052
+0.00%
$ 520,000 $ 4,667
Dec 17, 2 AM $ 0.00052
+0.00%
$ 520,000 $ 4,669
Dec 17, 1 AM $ 0.00052
+0.00%
$ 520,000 $ 4,695
Dec 17, 12 AM $ 0.00052
-2.44%
$ 520,000 $ 4,781
Dec 16, 11 PM $ 0.000528
-1.49%
$ 528,000 $ 4,902
Dec 16, 10 PM $ 0.000541
+1.12%
$ 541,000 $ 5,091
Dec 16, 9 PM $ 0.00054
-1.64%
$ 540,000 $ 5,121
Dec 16, 8 PM $ 0.000549
+0.37%
$ 549,000 $ 5,191
Dec 16, 6 PM $ 0.000564
-0.70%
$ 564,000 $ 5,085
Dec 16, 5 PM $ 0.000568
-2.41%
$ 568,000 $ 5,080
Dec 16, 4 PM $ 0.000582
-0.85%
$ 582,000 $ 5,166
Dec 16, 3 PM $ 0.000587
-0.17%
$ 587,000 $ 5,208
Dec 16, 2 PM $ 0.000588
-2.00%
$ 588,000 $ 5,219
Dec 16, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 5,314
Dec 16, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 5,315
Dec 16, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 5,311
Dec 16, 10 AM $ 0.0006
-0.83%
$ 600,000 $ 5,312
Dec 16, 9 AM $ 0.000605
+0.00%
$ 605,000 $ 5,393
Dec 16, 8 AM $ 0.000605
+0.00%
$ 605,000 $ 5,441
Dec 16, 7 AM $ 0.000605
+0.00%
$ 605,000 $ 5,513
Dec 16, 6 AM $ 0.000605
+0.00%
$ 605,000 $ 5,693
Dec 16, 5 AM $ 0.000605
+0.00%
$ 605,000 $ 5,695
Dec 16, 4 AM $ 0.000605
+0.00%
$ 605,000 $ 5,699
Dec 16, 3 AM $ 0.000605
+0.00%
$ 605,000 $ 5,699
Dec 16, 2 AM $ 0.000605
+0.00%
$ 605,000 $ 5,697
Dec 16, 1 AM $ 0.000605
+0.33%
$ 605,000 $ 5,665
Dec 16, 12 AM $ 0.000605
+0.00%
$ 605,000 $ 5,566
Dec 15, 11 PM $ 0.00061
-0.16%
$ 610,000 $ 5,543
Dec 15, 10 PM $ 0.000611
-2.24%
$ 611,000 $ 5,513
Dec 15, 9 PM $ 0.000625
+0.00%
$ 625,000 $ 5,626
Dec 15, 8 PM $ 0.000625
+0.00%
$ 625,000 $ 5,626
Dec 15, 7 PM $ 0.000625
+0.00%
$ 625,000 $ 5,627
Dec 15, 6 PM $ 0.000625
+0.00%
$ 625,000 $ 5,630
Dec 15, 5 PM $ 0.000625
+0.00%
$ 625,000 $ 5,634
Dec 15, 4 PM $ 0.000625
+0.00%
$ 625,000 $ 5,633
Dec 15, 3 PM $ 0.000625
+0.00%
$ 625,000 $ 5,632
Dec 15, 2 PM $ 0.000625
+0.00%
$ 625,000 $ 5,634