dKloud Historical Data

DKT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000625
+0.00%
$ 625,000 $ 5,634
Dec 15, 7 AM $ 0.000706
-3.14%
$ 706,081 $ 6,012
Dec 15, 6 AM $ 0.000729
+0.00%
$ 728,958 $ 6,217
Dec 15, 5 AM $ 0.000729
+0.00%
$ 728,959 $ 6,353
Dec 15, 4 AM $ 0.000729
+0.00%
$ 728,960 $ 6,467
Dec 15, 3 AM $ 0.000729
+0.00%
$ 728,960 $ 6,508
Dec 15, 2 AM $ 0.000729
+0.00%
$ 728,960 $ 6,508
Dec 15, 1 AM $ 0.000729
+0.00%
$ 728,960 $ 6,513
Dec 15, 12 AM $ 0.000729
+0.00%
$ 728,949 $ 6,518
Dec 14, 11 PM $ 0.000729
+0.00%
$ 728,938 $ 6,524
Dec 14, 10 PM $ 0.000729
+0.00%
$ 728,937 $ 6,438
Dec 14, 9 PM $ 0.000729
+0.00%
$ 728,936 $ 6,387
Dec 14, 8 PM $ 0.000729
+0.00%
$ 728,936 $ 6,387
Dec 14, 7 PM $ 0.000729
+0.00%
$ 728,936 $ 6,388
Dec 14, 6 PM $ 0.000729
-2.13%
$ 728,938 $ 6,386
Dec 14, 5 PM $ 0.000745
+0.00%
$ 744,791 $ 6,549
Dec 14, 4 PM $ 0.000745
+0.41%
$ 744,791 $ 6,547
Dec 14, 3 PM $ 0.000742
+0.00%
$ 741,745 $ 6,553
Dec 14, 2 PM $ 0.000742
-0.65%
$ 741,745 $ 6,551
Dec 14, 1 PM $ 0.000747
-0.19%
$ 746,589 $ 6,623
Dec 14, 12 PM $ 0.000748
-0.91%
$ 755,000 $ 6,551
Dec 14, 11 AM $ 0.000755
+0.00%
$ 754,861 $ 6,889
Dec 14, 10 AM $ 0.000755
+0.00%
$ 754,863 $ 6,949
Dec 14, 9 AM $ 0.000755
+0.00%
$ 754,863 $ 6,957
Dec 14, 8 AM $ 0.000755
+0.00%
$ 754,863 $ 6,956
Dec 14, 7 AM $ 0.000755
+0.00%
$ 754,842 $ 6,977
Dec 14, 6 AM $ 0.000755
+0.92%
$ 754,841 $ 6,961
Dec 14, 5 AM $ 0.000748
-0.92%
$ 747,925 $ 6,766
Dec 14, 4 AM $ 0.000755
+0.00%
$ 754,835 $ 6,702
Dec 14, 3 AM $ 0.000755
+0.00%
$ 754,834 $ 6,666
Dec 14, 2 AM $ 0.000755
+0.00%
$ 754,834 $ 6,666
Dec 14, 1 AM $ 0.000755
-0.42%
$ 754,834 $ 6,666
Dec 14, 12 AM $ 0.000746
+1.36%
$ 746,000 $ 6,608
Dec 13, 11 PM $ 0.000736
+0.00%
$ 736,010 $ 6,462
Dec 13, 10 PM $ 0.000736
-0.53%
$ 736,010 $ 6,465
Dec 13, 9 PM $ 0.00074
+0.53%
$ 739,935 $ 6,863
Dec 13, 8 PM $ 0.000736
+0.00%
$ 736,031 $ 7,152
Dec 13, 7 PM $ 0.000736
-0.13%
$ 736,031 $ 7,190
Dec 13, 6 PM $ 0.00074
-2.02%
$ 739,610 $ 8,182
Dec 13, 5 PM $ 0.000755
+0.00%
$ 754,873 $ 8,573
Dec 13, 4 PM $ 0.000755
-0.79%
$ 754,873 $ 8,569
Dec 13, 3 PM $ 0.000761
+0.00%
$ 760,915 $ 8,640
Dec 13, 2 PM $ 0.000761
-0.31%
$ 760,917 $ 8,645
Dec 13, 1 PM $ 0.000763
+0.00%
$ 763,275 $ 8,622
Dec 13, 12 PM $ 0.000763
-0.80%
$ 763,273 $ 8,587
Dec 13, 11 AM $ 0.000769
+0.81%
$ 769,398 $ 8,473
Dec 13, 10 AM $ 0.000763
-0.80%
$ 763,249 $ 8,321
Dec 13, 9 AM $ 0.000769
-0.23%
$ 769,385 $ 8,378
Dec 13, 8 AM $ 0.000771
-0.34%
$ 771,141 $ 8,402
Dec 13, 7 AM $ 0.000774
+0.00%
$ 773,755 $ 8,408