dKloud Historical Data

DKT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000774
-1.68%
$ 773,755 $ 8,406
Dec 13, 5 AM $ 0.000787
+0.00%
$ 786,950 $ 8,539
Dec 13, 4 AM $ 0.000787
+0.00%
$ 786,952 $ 8,545
Dec 13, 3 AM $ 0.000787
+0.00%
$ 786,952 $ 8,544
Dec 13, 2 AM $ 0.000787
+0.00%
$ 786,952 $ 8,544
Dec 13, 1 AM $ 0.000787
+0.00%
$ 786,951 $ 8,543
Dec 13, 12 AM $ 0.000787
+0.00%
$ 786,951 $ 8,541
Dec 12, 11 PM $ 0.000787
+0.00%
$ 786,951 $ 8,540
Dec 12, 10 PM $ 0.000787
-3.20%
$ 786,951 $ 8,541
Dec 12, 9 PM $ 0.000808
-1.63%
$ 808,000 $ 8,209
Dec 12, 8 PM $ 0.000821
-0.33%
$ 821,419 $ 8,290
Dec 12, 7 PM $ 0.000824
+0.15%
$ 824,127 $ 8,398
Dec 12, 6 PM $ 0.000823
+1.10%
$ 822,928 $ 7,445
Dec 12, 5 PM $ 0.000814
+0.00%
$ 814,000 $ 7,085
Dec 12, 4 PM $ 0.000814
+0.99%
$ 814,000 $ 7,084
Dec 12, 3 PM $ 0.000782
+0.00%
$ 782,000 $ 6,797
Dec 12, 2 PM $ 0.000782
+0.00%
$ 782,000 $ 6,812
Dec 12, 1 PM $ 0.000782
+0.00%
$ 782,000 $ 6,811
Dec 12, 12 PM $ 0.000782
+0.00%
$ 782,000 $ 6,823
Dec 12, 11 AM $ 0.000782
+0.00%
$ 782,000 $ 6,828
Dec 12, 10 AM $ 0.000782
+0.00%
$ 782,000 $ 6,828
Dec 12, 9 AM $ 0.000782
-0.01%
$ 782,000 $ 6,828
Dec 12, 8 AM $ 0.000788
+0.77%
$ 788,045 $ 6,881
Dec 12, 7 AM $ 0.000782
-0.01%
$ 782,059 $ 6,817
Dec 12, 6 AM $ 0.000782
-0.11%
$ 782,124 $ 6,843
Dec 12, 5 AM $ 0.000783
+0.00%
$ 783,013 $ 7,275
Dec 12, 4 AM $ 0.000783
+0.00%
$ 783,023 $ 7,375
Dec 12, 3 AM $ 0.000783
+0.00%
$ 783,001 $ 7,538
Dec 12, 2 AM $ 0.000783
+0.00%
$ 782,994 $ 7,590
Dec 12, 1 AM $ 0.000783
+0.00%
$ 782,994 $ 7,592
Dec 12, 12 AM $ 0.000783
+0.00%
$ 782,993 $ 7,595
Dec 11, 11 PM $ 0.000783
+0.00%
$ 782,993 $ 7,595
Dec 11, 10 PM $ 0.000783
-0.73%
$ 782,994 $ 7,591
Dec 11, 9 PM $ 0.000789
+0.73%
$ 788,764 $ 7,593
Dec 11, 8 PM $ 0.000783
-0.01%
$ 783,016 $ 7,426
Dec 11, 7 PM $ 0.000783
-0.02%
$ 783,149 $ 7,399
Dec 11, 6 PM $ 0.000783
+0.00%
$ 783,342 $ 7,463
Dec 11, 5 PM $ 0.000783
+0.00%
$ 783,343 $ 7,457
Dec 11, 4 PM $ 0.000783
-0.63%
$ 783,343 $ 7,458
Dec 11, 3 PM $ 0.000788
-3.89%
$ 788,305 $ 7,615
Dec 11, 2 PM $ 0.00082
+0.00%
$ 820,222 $ 7,945
Dec 11, 1 PM $ 0.00082
+0.01%
$ 820,203 $ 7,961
Dec 11, 12 PM $ 0.00082
+0.00%
$ 820,125 $ 8,027
Dec 11, 11 AM $ 0.00082
+0.00%
$ 820,134 $ 8,107
Dec 11, 10 AM $ 0.00082
+0.00%
$ 820,150 $ 8,265
Dec 11, 9 AM $ 0.00082
+0.92%
$ 820,150 $ 8,265
Dec 11, 8 AM $ 0.000813
-0.80%
$ 812,670 $ 8,258
Dec 11, 7 AM $ 0.000819
-1.82%
$ 819,215 $ 8,258
Dec 11, 6 AM $ 0.000834
+4.88%
$ 834,394 $ 8,368
Dec 11, 5 AM $ 0.000796
-2.26%
$ 795,559 $ 7,567