dKloud Historical Data

DKT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000814
+0.00%
$ 813,934 $ 7,622
Dec 11, 3 AM $ 0.000814
+0.00%
$ 813,933 $ 7,452
Dec 11, 2 AM $ 0.000814
+0.00%
$ 813,931 $ 7,416
Dec 11, 1 AM $ 0.000814
+0.00%
$ 813,931 $ 7,415
Dec 11, 12 AM $ 0.000814
+0.00%
$ 813,931 $ 7,415
Dec 10, 11 PM $ 0.000814
+0.00%
$ 813,931 $ 7,414
Dec 10, 10 PM $ 0.000814
+0.00%
$ 813,931 $ 7,415
Dec 10, 9 PM $ 0.000814
-0.12%
$ 813,932 $ 7,428
Dec 10, 8 PM $ 0.000815
+4.34%
$ 814,888 $ 7,489
Dec 10, 7 PM $ 0.000796
+0.05%
$ 796,000 $ 241
Dec 10, 6 PM $ 0.000796
+0.00%
$ 795,593 $ 7,255
Dec 10, 5 PM $ 0.000796
-1.93%
$ 795,599 $ 7,363
Dec 10, 4 PM $ 0.000811
-4.37%
$ 811,223 $ 7,594
Dec 10, 3 PM $ 0.000848
-2.16%
$ 848,272 $ 7,806
Dec 10, 2 PM $ 0.000867
-1.50%
$ 867,346 $ 7,964
Dec 10, 1 PM $ 0.00088
+3.91%
$ 880,224 $ 8,064
Dec 10, 12 PM $ 0.000847
-0.47%
$ 847,061 $ 7,692
Dec 10, 11 AM $ 0.000851
+0.47%
$ 851,046 $ 7,651
Dec 10, 10 AM $ 0.000847
+0.59%
$ 847,063 $ 7,462
Dec 10, 9 AM $ 0.000842
-0.59%
$ 842,088 $ 7,418
Dec 10, 8 AM $ 0.000847
+0.83%
$ 847,066 $ 7,458
Dec 10, 7 AM $ 0.00084
+0.00%
$ 840,096 $ 7,390
Dec 10, 6 AM $ 0.000842
+0.00%
$ 842,088 $ 7,395
Dec 10, 5 AM $ 0.000842
+0.36%
$ 842,088 $ 7,392
Dec 10, 4 AM $ 0.000839
+0.00%
$ 839,101 $ 7,375
Dec 10, 3 AM $ 0.000839
-4.43%
$ 839,101 $ 7,369
Dec 10, 2 AM $ 0.000878
+0.00%
$ 877,982 $ 7,707
Dec 10, 1 AM $ 0.000878
+0.11%
$ 877,982 $ 7,704
Dec 10, 12 AM $ 0.000877
+0.00%
$ 876,986 $ 7,701
Dec 9, 11 PM $ 0.000877
+0.00%
$ 876,986 $ 7,810
Dec 9, 10 PM $ 0.000877
-0.79%
$ 876,986 $ 7,967
Dec 9, 9 PM $ 0.000884
+4.86%
$ 883,963 $ 8,037
Dec 9, 8 PM $ 0.000843
+0.00%
$ 843,005 $ 7,624
Dec 9, 7 PM $ 0.000843
-0.30%
$ 843,024 $ 7,636
Dec 9, 6 PM $ 0.000846
+0.11%
$ 845,523 $ 7,971
Dec 9, 5 PM $ 0.000845
+0.00%
$ 844,605 $ 7,853
Dec 9, 4 PM $ 0.000845
+0.00%
$ 844,626 $ 7,753
Dec 9, 3 PM $ 0.000845
+0.11%
$ 844,625 $ 7,757
Dec 9, 2 PM $ 0.000844
+0.00%
$ 843,694 $ 7,719
Dec 9, 1 PM $ 0.000844
-0.11%
$ 843,693 $ 7,721
Dec 9, 12 PM $ 0.000845
+0.00%
$ 844,630 $ 7,733
Dec 9, 11 AM $ 0.000845
+0.00%
$ 844,621 $ 7,777
Dec 9, 10 AM $ 0.000845
+0.03%
$ 844,638 $ 7,788
Dec 9, 9 AM $ 0.000844
+0.00%
$ 844,344 $ 7,820
Dec 9, 8 AM $ 0.000844
+0.00%
$ 844,334 $ 7,877
Dec 9, 7 AM $ 0.000844
-0.08%
$ 844,307 $ 8,043
Dec 9, 6 AM $ 0.000845
+0.00%
$ 845,008 $ 8,783
Dec 9, 5 AM $ 0.000845
-1.17%
$ 845,000 $ 8,819
Dec 9, 4 AM $ 0.000855
+0.00%
$ 854,990 $ 8,909
Dec 9, 3 AM $ 0.000855
+0.00%
$ 854,997 $ 8,916