dKloud Historical Data

DKT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000855
+0.00%
$ 854,996 $ 8,923
Dec 9, 1 AM $ 0.000855
+0.00%
$ 854,995 $ 8,930
Dec 9, 12 AM $ 0.000855
+0.00%
$ 854,996 $ 8,921
Dec 8, 11 PM $ 0.000855
+0.00%
$ 855,007 $ 8,826
Dec 8, 10 PM $ 0.000855
+0.00%
$ 855,027 $ 8,654
Dec 8, 9 PM $ 0.000855
-2.38%
$ 855,028 $ 8,641
Dec 8, 8 PM $ 0.000876
-0.28%
$ 875,904 $ 8,844
Dec 8, 7 PM $ 0.000878
-0.42%
$ 881,751 $ 8,876
Dec 8, 6 PM $ 0.000882
+0.00%
$ 882,081 $ 8,409
Dec 8, 5 PM $ 0.000882
+0.00%
$ 882,081 $ 8,408
Dec 8, 4 PM $ 0.000882
-0.01%
$ 882,081 $ 8,408
Dec 8, 3 PM $ 0.000882
+0.00%
$ 882,172 $ 8,840
Dec 8, 2 PM $ 0.000882
+0.00%
$ 882,186 $ 9,104
Dec 8, 1 PM $ 0.000882
-0.31%
$ 882,185 $ 9,144
Dec 8, 12 PM $ 0.000885
+0.31%
$ 884,908 $ 9,197
Dec 8, 11 AM $ 0.000882
-0.19%
$ 882,186 $ 9,142
Dec 8, 10 AM $ 0.000884
-0.55%
$ 883,908 $ 9,117
Dec 8, 9 AM $ 0.000889
-0.71%
$ 888,817 $ 9,085
Dec 8, 8 AM $ 0.000895
+0.72%
$ 895,178 $ 9,146
Dec 8, 7 AM $ 0.000889
-2.93%
$ 888,812 $ 8,903
Dec 8, 6 AM $ 0.000916
+0.00%
$ 915,633 $ 8,372
Dec 8, 5 AM $ 0.000916
-0.20%
$ 915,631 $ 8,332
Dec 8, 4 AM $ 0.000918
-0.01%
$ 917,510 $ 8,350
Dec 8, 3 AM $ 0.000918
+0.00%
$ 917,576 $ 8,349
Dec 8, 2 AM $ 0.000918
+0.00%
$ 917,575 $ 8,339
Dec 8, 1 AM $ 0.000918
+0.00%
$ 917,575 $ 8,331
Dec 8, 12 AM $ 0.000918
+0.00%
$ 917,543 $ 8,372
Dec 7, 11 PM $ 0.000918
+0.01%
$ 917,543 $ 8,371
Dec 7, 10 PM $ 0.000917
+0.11%
$ 917,496 $ 8,470
Dec 7, 9 PM $ 0.000917
+0.01%
$ 916,518 $ 8,712
Dec 7, 8 PM $ 0.000916
+0.13%
$ 916,410 $ 9,050
Dec 7, 7 PM $ 0.000915
+0.10%
$ 915,222 $ 9,665
Dec 7, 6 PM $ 0.000914
+0.01%
$ 914,282 $ 9,936
Dec 7, 5 PM $ 0.000914
-0.09%
$ 914,185 $ 10,238
Dec 7, 4 PM $ 0.000915
-0.24%
$ 914,983 $ 10,247
Dec 7, 3 PM $ 0.000917
+1.72%
$ 917,170 $ 9,818
Dec 7, 2 PM $ 0.000902
-0.36%
$ 901,665 $ 9,432
Dec 7, 1 PM $ 0.000905
+0.00%
$ 904,928 $ 9,606
Dec 7, 12 PM $ 0.000905
+0.00%
$ 904,925 $ 9,577
Dec 7, 11 AM $ 0.000905
+0.00%
$ 904,925 $ 9,577
Dec 7, 10 AM $ 0.000905
+0.00%
$ 904,925 $ 9,577
Dec 7, 9 AM $ 0.000905
+0.00%
$ 904,918 $ 9,610
Dec 7, 8 AM $ 0.000905
+0.01%
$ 904,917 $ 9,611
Dec 7, 7 AM $ 0.000905
+0.02%
$ 904,864 $ 9,928
Dec 7, 6 AM $ 0.000905
+0.00%
$ 904,696 $ 10,343
Dec 7, 5 AM $ 0.000905
+0.00%
$ 904,672 $ 11,248
Dec 7, 4 AM $ 0.000905
+0.02%
$ 904,666 $ 11,258
Dec 7, 3 AM $ 0.000905
+0.00%
$ 904,501 $ 13,346
Dec 7, 2 AM $ 0.000905
+0.17%
$ 904,515 $ 13,468
Dec 7, 1 AM $ 0.000903
+0.00%
$ 903,008 $ 13,447