dKloud Historical Data

DKT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000904
+0.00%
$ 903,505 $ 13,441
Dec 6, 11 PM $ 0.000904
-0.30%
$ 903,505 $ 13,440
Dec 6, 10 PM $ 0.000906
-0.33%
$ 906,244 $ 13,359
Dec 6, 9 PM $ 0.000909
-1.75%
$ 909,207 $ 13,132
Dec 6, 8 PM $ 0.000927
+1.02%
$ 926,771 $ 13,001
Dec 6, 7 PM $ 0.000917
+0.33%
$ 917,387 $ 12,284
Dec 6, 6 PM $ 0.000915
+0.64%
$ 913,825 $ 12,001
Dec 6, 5 PM $ 0.000909
+0.00%
$ 909,051 $ 11,694
Dec 6, 4 PM $ 0.000909
+0.01%
$ 909,008 $ 11,795
Dec 6, 3 PM $ 0.000909
+0.00%
$ 908,956 $ 11,950
Dec 6, 2 PM $ 0.000909
+14.60%
$ 908,956 $ 11,950
Dec 6, 1 PM $ 0.000793
+0.10%
$ 793,185 $ 10,498
Dec 6, 12 PM $ 0.000792
+0.00%
$ 792,371 $ 10,482
Dec 6, 11 AM $ 0.000792
+0.41%
$ 792,371 $ 10,482
Dec 6, 10 AM $ 0.000789
-0.16%
$ 789,117 $ 10,440
Dec 6, 9 AM $ 0.00079
+0.80%
$ 791,217 $ 10,420
Dec 6, 8 AM $ 0.000784
-3.09%
$ 784,166 $ 10,328
Dec 6, 7 AM $ 0.000809
-2.23%
$ 824,962 $ 10,329
Dec 6, 6 AM $ 0.000828
-1.83%
$ 827,677 $ 10,098
Dec 6, 5 AM $ 0.000843
+1.41%
$ 843,121 $ 9,410
Dec 6, 4 AM $ 0.000831
-7.62%
$ 831,376 $ 9,251
Dec 6, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 7,891
Dec 6, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 7,766
Dec 6, 1 AM $ 0.0009
-0.01%
$ 900,000 $ 7,773
Dec 6, 12 AM $ 0.0009
+0.00%
$ 900,077 $ 7,738
Dec 5, 11 PM $ 0.0009
+0.00%
$ 900,077 $ 7,739
Dec 5, 10 PM $ 0.0009
+0.00%
$ 900,077 $ 7,739
Dec 5, 9 PM $ 0.0009
+0.00%
$ 900,077 $ 7,742
Dec 5, 8 PM $ 0.0009
-0.01%
$ 900,077 $ 7,743
Dec 5, 7 PM $ 0.0009
-0.64%
$ 900,150 $ 7,729
Dec 5, 6 PM $ 0.000906
-0.55%
$ 905,954 $ 7,869
Dec 5, 5 PM $ 0.000911
-1.08%
$ 910,957 $ 7,900
Dec 5, 4 PM $ 0.000921
-1.18%
$ 920,940 $ 7,884
Dec 5, 3 PM $ 0.000932
+0.00%
$ 931,945 $ 7,816
Dec 5, 2 PM $ 0.000932
-0.11%
$ 931,945 $ 7,833
Dec 5, 1 PM $ 0.000933
+0.00%
$ 932,933 $ 7,940
Dec 5, 12 PM $ 0.000933
+0.11%
$ 932,933 $ 8,039
Dec 5, 11 AM $ 0.000932
+0.00%
$ 931,947 $ 8,030
Dec 5, 10 AM $ 0.000932
+0.00%
$ 931,943 $ 8,056
Dec 5, 9 AM $ 0.000932
-0.11%
$ 931,943 $ 8,066
Dec 5, 8 AM $ 0.000933
+0.00%
$ 932,929 $ 8,106
Dec 5, 7 AM $ 0.000933
+0.00%
$ 932,929 $ 8,106
Dec 5, 6 AM $ 0.000933
+0.00%
$ 932,929 $ 8,105
Dec 5, 5 AM $ 0.000933
+0.00%
$ 932,959 $ 8,104
Dec 5, 4 AM $ 0.000933
+0.00%
$ 932,959 $ 8,106
Dec 5, 3 AM $ 0.000933
+0.00%
$ 932,959 $ 8,106
Dec 5, 2 AM $ 0.000933
+0.00%
$ 932,958 $ 8,102
Dec 5, 1 AM $ 0.000933
+0.00%
$ 932,958 $ 8,099
Dec 5, 12 AM $ 0.000933
+0.00%
$ 932,958 $ 8,097
Dec 4, 11 PM $ 0.000933
+0.00%
$ 932,958 $ 8,096