dKloud Historical Data

DKT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000933
+0.00%
$ 932,958 $ 8,092
Dec 4, 9 PM $ 0.000933
+0.00%
$ 932,958 $ 8,092
Dec 4, 8 PM $ 0.000933
+0.00%
$ 932,958 $ 8,093
Dec 4, 7 PM $ 0.000932
-1.48%
$ 931,970 $ 8,162
Dec 4, 6 PM $ 0.000946
+0.98%
$ 946,005 $ 8,325
Dec 4, 5 PM $ 0.000937
+0.07%
$ 936,779 $ 8,434
Dec 4, 4 PM $ 0.000936
+0.08%
$ 936,116 $ 8,829
Dec 4, 3 PM $ 0.000935
+0.00%
$ 935,364 $ 9,641
Dec 4, 2 PM $ 0.000935
+0.01%
$ 935,361 $ 9,622
Dec 4, 1 PM $ 0.000935
+0.41%
$ 938,795 $ 9,598
Dec 4, 12 PM $ 0.000931
+0.00%
$ 931,467 $ 10,010
Dec 4, 11 AM $ 0.000931
+1.69%
$ 931,466 $ 9,995
Dec 4, 10 AM $ 0.000916
+0.00%
$ 916,013 $ 9,835
Dec 4, 9 AM $ 0.000916
+0.00%
$ 916,012 $ 9,825
Dec 4, 8 AM $ 0.000916
+0.02%
$ 916,009 $ 9,797
Dec 4, 7 AM $ 0.000916
+0.00%
$ 915,851 $ 10,530
Dec 4, 6 AM $ 0.000916
+0.01%
$ 915,819 $ 10,586
Dec 4, 5 AM $ 0.000916
+0.00%
$ 915,762 $ 10,704
Dec 4, 4 AM $ 0.000916
+0.00%
$ 915,762 $ 10,703
Dec 4, 3 AM $ 0.000916
+0.02%
$ 915,734 $ 10,750
Dec 4, 2 AM $ 0.000916
+0.01%
$ 915,577 $ 11,073
Dec 4, 1 AM $ 0.000915
+0.00%
$ 915,463 $ 11,591
Dec 4, 12 AM $ 0.000915
+0.00%
$ 915,479 $ 11,717
Dec 3, 11 PM $ 0.000915
+0.00%
$ 915,492 $ 11,815
Dec 3, 10 PM $ 0.000915
+0.00%
$ 915,493 $ 11,824
Dec 3, 9 PM $ 0.000915
+0.17%
$ 915,493 $ 11,823
Dec 3, 8 PM $ 0.000914
-0.16%
$ 913,897 $ 12,081
Dec 3, 7 PM $ 0.000915
+0.01%
$ 915,397 $ 12,372
Dec 3, 6 PM $ 0.000915
+0.33%
$ 915,285 $ 12,588
Dec 3, 5 PM $ 0.000912
-1.49%
$ 912,271 $ 12,559
Dec 3, 4 PM $ 0.000926
-2.69%
$ 926,080 $ 12,288
Dec 3, 3 PM $ 0.000952
+0.00%
$ 951,638 $ 11,772
Dec 3, 2 PM $ 0.000952
-1.46%
$ 951,640 $ 11,840
Dec 3, 1 PM $ 0.000966
+7.77%
$ 965,788 $ 11,928
Dec 3, 12 PM $ 0.000896
+0.00%
$ 896,168 $ 10,723
Dec 3, 11 AM $ 0.000896
+1.69%
$ 896,171 $ 10,834
Dec 3, 10 AM $ 0.000881
-0.15%
$ 881,309 $ 10,678
Dec 3, 9 AM $ 0.000883
-0.17%
$ 882,611 $ 11,883
Dec 3, 8 AM $ 0.000884
-2.64%
$ 888,642 $ 12,040
Dec 3, 7 AM $ 0.000908
-0.35%
$ 908,109 $ 11,721
Dec 3, 6 AM $ 0.000911
-1.61%
$ 911,344 $ 11,747
Dec 3, 5 AM $ 0.000926
+0.01%
$ 925,471 $ 12,115
Dec 3, 4 AM $ 0.000926
-0.60%
$ 926,183 $ 12,269
Dec 3, 3 AM $ 0.000933
-2.07%
$ 932,673 $ 12,318
Dec 3, 2 AM $ 0.000952
+2.25%
$ 952,396 $ 12,254
Dec 3, 1 AM $ 0.000931
+0.00%
$ 931,427 $ 11,548
Dec 3, 12 AM $ 0.000931
+0.00%
$ 931,421 $ 11,416
Dec 2, 11 PM $ 0.000931
-0.17%
$ 931,395 $ 11,509
Dec 2, 10 PM $ 0.000933
+0.17%
$ 932,950 $ 11,835
Dec 2, 9 PM $ 0.000931
+7.35%
$ 931,368 $ 11,809