dKloud Historical Data

DKT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000868
-3.34%
$ 867,871 $ 12,756
Dec 2, 7 PM $ 0.000898
-0.21%
$ 897,898 $ 12,773
Dec 2, 6 PM $ 0.0009
+1.60%
$ 899,793 $ 12,443
Dec 2, 5 PM $ 0.000886
+0.00%
$ 885,584 $ 12,105
Dec 2, 4 PM $ 0.000886
+0.61%
$ 885,588 $ 12,149
Dec 2, 3 PM $ 0.00088
+1.00%
$ 880,187 $ 12,090
Dec 2, 2 PM $ 0.000871
+0.00%
$ 871,449 $ 11,987
Dec 2, 1 PM $ 0.000871
-1.98%
$ 871,435 $ 12,143
Dec 2, 12 PM $ 0.000889
+1.87%
$ 889,000 $ 12,321
Dec 2, 11 AM $ 0.000873
-2.35%
$ 872,694 $ 11,976
Dec 2, 10 AM $ 0.000894
-0.11%
$ 893,684 $ 12,336
Dec 2, 9 AM $ 0.000895
-0.08%
$ 894,710 $ 11,836
Dec 2, 8 AM $ 0.000882
-1.16%
$ 882,401 $ 11,690
Dec 2, 7 AM $ 0.000893
+0.61%
$ 892,724 $ 11,677
Dec 2, 6 AM $ 0.000892
-1.75%
$ 892,377 $ 11,713
Dec 2, 5 AM $ 0.00091
-1.84%
$ 909,736 $ 11,621
Dec 2, 4 AM $ 0.000927
+2.91%
$ 926,748 $ 11,609
Dec 2, 3 AM $ 0.000901
-0.17%
$ 900,511 $ 11,295
Dec 2, 2 AM $ 0.000902
-0.49%
$ 902,000 $ 11,316
Dec 2, 1 AM $ 0.000907
+0.66%
$ 906,992 $ 11,338
Dec 2, 12 AM $ 0.000901
+0.01%
$ 902,506 $ 11,281
Dec 1, 11 PM $ 0.000901
+5.96%
$ 900,966 $ 11,084
Dec 1, 10 PM $ 0.000849
+0.56%
$ 848,518 $ 10,272
Dec 1, 9 PM $ 0.000844
+1.26%
$ 843,788 $ 10,221
Dec 1, 8 PM $ 0.000833
+0.00%
$ 833,299 $ 8,218
Dec 1, 7 PM $ 0.000833
+0.00%
$ 833,299 $ 8,217
Dec 1, 6 PM $ 0.000833
-0.55%
$ 833,295 $ 8,205
Dec 1, 5 PM $ 0.000838
+3.65%
$ 837,926 $ 8,263
Dec 1, 4 PM $ 0.000808
+0.46%
$ 808,455 $ 7,924
Dec 1, 3 PM $ 0.000805
-4.76%
$ 804,772 $ 7,867
Dec 1, 2 PM $ 0.000845
+6.24%
$ 845,000 $ 8,349
Dec 1, 1 PM $ 0.000795
+0.00%
$ 795,401 $ 7,741
Dec 1, 12 PM $ 0.000795
+1.04%
$ 795,401 $ 7,742
Dec 1, 11 AM $ 0.000787
-1.41%
$ 787,211 $ 7,663
Dec 1, 10 AM $ 0.000798
+3.36%
$ 798,480 $ 7,669
Dec 1, 9 AM $ 0.000773
-0.01%
$ 772,536 $ 6,740
Dec 1, 8 AM $ 0.000773
-2.45%
$ 772,615 $ 6,851
Dec 1, 7 AM $ 0.000792
+4.40%
$ 792,000 $ 6,985
Dec 1, 6 AM $ 0.000759
+0.74%
$ 758,621 $ 6,610
Dec 1, 5 AM $ 0.000753
+0.00%
$ 753,029 $ 6,558
Dec 1, 4 AM $ 0.000753
-1.78%
$ 753,028 $ 6,632
Dec 1, 3 AM $ 0.000767
+0.00%
$ 766,647 $ 6,890
Dec 1, 2 AM $ 0.000767
-0.76%
$ 766,646 $ 6,886
Dec 1, 1 AM $ 0.000772
-0.25%
$ 772,487 $ 6,934
Dec 1, 12 AM $ 0.000774
+0.00%
$ 774,433 $ 6,944
Nov 30, 11 PM $ 0.000774
-0.12%
$ 774,433 $ 6,940
Nov 30, 10 PM $ 0.000775
+0.02%
$ 775,189 $ 7,114
Nov 30, 9 PM $ 0.000775
+0.14%
$ 775,189 $ 7,170
Nov 30, 8 PM $ 0.000774
-0.10%
$ 774,101 $ 7,276
Nov 30, 7 PM $ 0.000775
+0.14%
$ 774,875 $ 7,384