dKloud Historical Data

DKT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000774
+0.15%
$ 773,798 $ 8,368
Nov 30, 5 PM $ 0.000773
-0.11%
$ 772,616 $ 8,345
Nov 30, 4 PM $ 0.000774
+0.12%
$ 773,502 $ 8,356
Nov 30, 3 PM $ 0.000773
-0.31%
$ 772,605 $ 8,372
Nov 30, 2 PM $ 0.000775
+0.00%
$ 775,013 $ 8,212
Nov 30, 1 PM $ 0.000775
+0.00%
$ 775,000 $ 8,216
Nov 30, 12 PM $ 0.000775
+0.07%
$ 774,993 $ 8,257
Nov 30, 11 AM $ 0.000774
+0.11%
$ 774,438 $ 9,390
Nov 30, 10 AM $ 0.000774
+0.00%
$ 773,575 $ 9,481
Nov 30, 9 AM $ 0.000774
+2.06%
$ 773,575 $ 9,480
Nov 30, 8 AM $ 0.000758
+0.07%
$ 757,939 $ 9,204
Nov 30, 7 AM $ 0.000757
-0.23%
$ 757,399 $ 9,190
Nov 30, 6 AM $ 0.000759
-0.49%
$ 759,133 $ 9,206
Nov 30, 5 AM $ 0.000763
+0.33%
$ 762,855 $ 9,341
Nov 30, 4 AM $ 0.00076
-0.33%
$ 760,333 $ 9,675
Nov 30, 3 AM $ 0.000763
+0.11%
$ 762,834 $ 9,673
Nov 30, 2 AM $ 0.000762
+0.00%
$ 762,000 $ 9,675
Nov 30, 1 AM $ 0.000762
+0.00%
$ 762,000 $ 9,675
Nov 30, 12 AM $ 0.000762
+0.00%
$ 762,000 $ 9,672
Nov 29, 11 PM $ 0.000762
-2.25%
$ 762,000 $ 9,676
Nov 29, 10 PM $ 0.00078
-0.19%
$ 779,551 $ 9,722
Nov 29, 9 PM $ 0.000781
-0.18%
$ 781,049 $ 9,667
Nov 29, 8 PM $ 0.000782
-0.31%
$ 782,466 $ 9,553
Nov 29, 7 PM $ 0.000785
-4.23%
$ 784,878 $ 9,635
Nov 29, 6 PM $ 0.00082
-0.63%
$ 819,583 $ 9,111
Nov 29, 5 PM $ 0.000825
+0.83%
$ 824,808 $ 9,299
Nov 29, 4 PM $ 0.000816
+0.65%
$ 816,234 $ 9,417
Nov 29, 3 PM $ 0.000811
+0.00%
$ 811,000 $ 9,431
Nov 29, 2 PM $ 0.000811
-0.16%
$ 811,000 $ 9,537
Nov 29, 1 PM $ 0.000812
+0.77%
$ 812,311 $ 9,892
Nov 29, 12 PM $ 0.000806
-8.30%
$ 819,536 $ 10,823
Nov 29, 11 AM $ 0.000879
+0.24%
$ 879,000 $ 10,771
Nov 29, 10 AM $ 0.000877
-0.09%
$ 877,686 $ 10,686
Nov 29, 9 AM $ 0.000878
-0.14%
$ 876,923 $ 10,796
Nov 29, 8 AM $ 0.000879
-0.17%
$ 878,930 $ 10,975
Nov 29, 7 AM $ 0.00088
+0.00%
$ 880,464 $ 10,996
Nov 29, 6 AM $ 0.00088
-1.50%
$ 880,467 $ 11,015
Nov 29, 5 AM $ 0.000894
+0.59%
$ 893,887 $ 11,008
Nov 29, 4 AM $ 0.000889
-0.27%
$ 888,620 $ 10,599
Nov 29, 3 AM $ 0.000891
+0.27%
$ 891,000 $ 10,661
Nov 29, 2 AM $ 0.000889
+0.00%
$ 888,619 $ 10,626
Nov 29, 1 AM $ 0.000889
+0.00%
$ 888,619 $ 10,626
Nov 29, 12 AM $ 0.000889
+0.00%
$ 888,618 $ 10,674
Nov 28, 11 PM $ 0.000889
+0.00%
$ 888,619 $ 10,847
Nov 28, 10 PM $ 0.000889
+0.00%
$ 888,611 $ 10,979
Nov 28, 9 PM $ 0.000889
-0.62%
$ 888,611 $ 10,992
Nov 28, 8 PM $ 0.000894
+0.02%
$ 894,174 $ 11,206
Nov 28, 7 PM $ 0.000894
-1.59%
$ 894,011 $ 11,008
Nov 28, 6 PM $ 0.000908
+0.18%
$ 908,415 $ 11,031
Nov 28, 5 PM $ 0.000907
-1.52%
$ 906,802 $ 10,871