dKloud Historical Data

DKT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000921
+0.00%
$ 920,808 $ 10,831
Nov 28, 3 PM $ 0.000921
-0.09%
$ 920,806 $ 10,728
Nov 28, 2 PM $ 0.000922
-2.21%
$ 921,609 $ 10,617
Nov 28, 1 PM $ 0.000946
+3.60%
$ 943,007 $ 10,486
Nov 28, 12 PM $ 0.000913
+0.32%
$ 912,765 $ 9,129
Nov 28, 11 AM $ 0.00091
+2.09%
$ 909,895 $ 8,694
Nov 28, 10 AM $ 0.000891
-1.72%
$ 891,271 $ 8,511
Nov 28, 9 AM $ 0.000907
+2.47%
$ 906,830 $ 8,546
Nov 28, 8 AM $ 0.000885
+0.00%
$ 884,979 $ 8,166
Nov 28, 7 AM $ 0.000885
-0.56%
$ 884,978 $ 8,164
Nov 28, 6 AM $ 0.00089
-0.77%
$ 890,000 $ 8,272
Nov 28, 5 AM $ 0.000897
+0.21%
$ 896,861 $ 8,361
Nov 28, 4 AM $ 0.000895
+0.00%
$ 894,972 $ 8,259
Nov 28, 3 AM $ 0.000895
+0.22%
$ 890,127 $ 8,161
Nov 28, 2 AM $ 0.000893
-0.54%
$ 893,032 $ 8,128
Nov 28, 1 AM $ 0.000898
+0.56%
$ 897,872 $ 8,189
Nov 28, 12 AM $ 0.000893
+2.61%
$ 892,875 $ 8,098
Nov 27, 11 PM $ 0.00087
+0.00%
$ 870,140 $ 7,721
Nov 27, 10 PM $ 0.00087
+0.45%
$ 870,142 $ 7,604
Nov 27, 9 PM $ 0.000866
-2.76%
$ 866,257 $ 7,555
Nov 27, 8 PM $ 0.000891
+0.78%
$ 890,927 $ 7,621
Nov 27, 7 PM $ 0.000884
-0.01%
$ 884,070 $ 7,654
Nov 27, 6 PM $ 0.000884
+0.00%
$ 884,161 $ 7,916
Nov 27, 5 PM $ 0.000884
-0.24%
$ 884,170 $ 7,955
Nov 27, 4 PM $ 0.000886
-1.35%
$ 886,293 $ 8,033
Nov 27, 3 PM $ 0.000898
+0.03%
$ 898,446 $ 8,260
Nov 27, 2 PM $ 0.000898
-0.10%
$ 898,167 $ 8,598
Nov 27, 1 PM $ 0.000899
+0.00%
$ 899,055 $ 8,637
Nov 27, 12 PM $ 0.000899
-0.50%
$ 899,055 $ 8,639
Nov 27, 11 AM $ 0.000904
+3.50%
$ 903,530 $ 8,704
Nov 27, 10 AM $ 0.000873
+0.93%
$ 873,000 $ 8,401
Nov 27, 9 AM $ 0.000865
+0.00%
$ 864,998 $ 8,417
Nov 27, 8 AM $ 0.000865
-0.64%
$ 864,996 $ 8,441
Nov 27, 7 AM $ 0.000871
-0.99%
$ 870,548 $ 8,518
Nov 27, 6 AM $ 0.000879
-0.09%
$ 879,425 $ 8,564
Nov 27, 5 AM $ 0.00088
-1.03%
$ 880,242 $ 8,683
Nov 27, 4 AM $ 0.000889
-1.04%
$ 889,438 $ 9,156
Nov 27, 3 AM $ 0.000899
+0.40%
$ 898,780 $ 9,356
Nov 27, 2 AM $ 0.000895
-0.02%
$ 895,222 $ 9,326
Nov 27, 1 AM $ 0.000895
-0.10%
$ 895,443 $ 9,309
Nov 27, 12 AM $ 0.000896
+0.00%
$ 896,339 $ 9,358
Nov 26, 11 PM $ 0.000896
+0.10%
$ 896,351 $ 9,354
Nov 26, 10 PM $ 0.000895
-0.01%
$ 895,482 $ 9,150
Nov 26, 9 PM $ 0.000896
+0.00%
$ 896,446 $ 9,206
Nov 26, 8 PM $ 0.000897
-0.32%
$ 897,310 $ 8,993
Nov 26, 7 PM $ 0.000905
-1.41%
$ 904,606 $ 9,220
Nov 26, 6 PM $ 0.000915
+1.51%
$ 915,110 $ 9,136
Nov 26, 5 PM $ 0.000902
-1.38%
$ 901,514 $ 9,066
Nov 26, 4 PM $ 0.000914
+0.09%
$ 914,133 $ 8,910
Nov 26, 3 PM $ 0.000913
+1.32%
$ 912,471 $ 8,664