dKloud Historical Data

DKT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000901
+1.16%
$ 901,357 $ 8,030
Nov 26, 1 PM $ 0.000891
+0.48%
$ 891,000 $ 8,164
Nov 26, 12 PM $ 0.000887
+0.35%
$ 886,742 $ 8,094
Nov 26, 11 AM $ 0.000884
+0.77%
$ 883,635 $ 8,042
Nov 26, 10 AM $ 0.000877
-2.15%
$ 876,882 $ 7,894
Nov 26, 9 AM $ 0.000896
-0.36%
$ 896,185 $ 9,090
Nov 26, 8 AM $ 0.000899
+2.81%
$ 899,412 $ 9,009
Nov 26, 7 AM $ 0.000875
-0.25%
$ 874,801 $ 8,867
Nov 26, 6 AM $ 0.000877
-0.38%
$ 877,458 $ 9,191
Nov 26, 5 AM $ 0.000881
-1.98%
$ 881,306 $ 10,352
Nov 26, 4 AM $ 0.000899
+0.65%
$ 899,107 $ 10,692
Nov 26, 3 AM $ 0.000893
-0.30%
$ 893,281 $ 10,345
Nov 26, 2 AM $ 0.000896
+0.00%
$ 896,000 $ 10,171
Nov 26, 1 AM $ 0.000896
-0.48%
$ 896,000 $ 10,495
Nov 26, 12 AM $ 0.0009
-0.11%
$ 900,332 $ 10,662
Nov 25, 11 PM $ 0.000902
-1.02%
$ 901,686 $ 10,831
Nov 25, 10 PM $ 0.000911
-3.57%
$ 910,981 $ 11,386
Nov 25, 9 PM $ 0.000945
-0.21%
$ 944,658 $ 13,857
Nov 25, 8 PM $ 0.000947
-4.84%
$ 946,642 $ 15,542
Nov 25, 7 PM $ 0.000995
+0.01%
$ 994,798 $ 17,372
Nov 25, 6 PM $ 0.000995
+0.07%
$ 994,666 $ 19,102
Nov 25, 5 PM $ 0.000994
+0.00%
$ 993,930 $ 21,096
Nov 25, 4 PM $ 0.000994
-0.06%
$ 993,932 $ 22,136
Nov 25, 3 PM $ 0.000994
+1.84%
$ 994,449 $ 23,283
Nov 25, 2 PM $ 0.000977
-0.45%
$ 976,513 $ 24,436
Nov 25, 1 PM $ 0.000981
+0.54%
$ 980,900 $ 25,988
Nov 25, 12 PM $ 0.000976
+0.00%
$ 975,624 $ 26,828
Nov 25, 11 AM $ 0.000976
-0.57%
$ 975,607 $ 27,460
Nov 25, 10 AM $ 0.000981
+8.09%
$ 981,237 $ 28,030
Nov 25, 9 AM $ 0.000908
+1.84%
$ 910,252 $ 25,546
Nov 25, 8 AM $ 0.000891
+1.11%
$ 891,393 $ 25,290
Nov 25, 7 AM $ 0.000882
-5.31%
$ 881,582 $ 24,892
Nov 25, 6 AM $ 0.000931
-7.14%
$ 931,000 $ 25,558
Nov 25, 5 AM $ 0.001
-2.40%
$ 1 million $ 25,362
Nov 25, 4 AM $ 0.00103
-0.06%
$ 1.03 million $ 25,208
Nov 25, 3 AM $ 0.00103
+0.52%
$ 1.03 million $ 25,625
Nov 25, 2 AM $ 0.00102
-2.11%
$ 1.02 million $ 26,020
Nov 25, 1 AM $ 0.00104
-5.41%
$ 1.04 million $ 26,324
Nov 25, 12 AM $ 0.0011
+5.57%
$ 1.1 million $ 27,647
Nov 24, 11 PM $ 0.00105
-1.50%
$ 1.05 million $ 26,559
Nov 24, 10 PM $ 0.00106
-0.92%
$ 1.06 million $ 26,566
Nov 24, 9 PM $ 0.00107
+4.30%
$ 1.07 million $ 24,643
Nov 24, 8 PM $ 0.00103
+3.60%
$ 1.03 million $ 22,615
Nov 24, 7 PM $ 0.000992
-5.58%
$ 992,119 $ 20,419
Nov 24, 6 PM $ 0.00105
+2.79%
$ 1.05 million $ 19,855
Nov 24, 5 PM $ 0.00102
-0.49%
$ 1.02 million $ 17,371
Nov 24, 4 PM $ 0.00103
-3.09%
$ 1.03 million $ 16,714
Nov 24, 3 PM $ 0.00106
+3.31%
$ 1.06 million $ 3,726
Nov 24, 2 PM $ 0.00102
+2.23%
$ 1.02 million $ 14,395
Nov 24, 1 PM $ 0.001
-1.11%
$ 1 million $ 12,472