dKloud Historical Data

DKT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00101
+5.95%
$ 1.01 million $ 11,625
Nov 24, 11 AM $ 0.000954
+0.68%
$ 954,348 $ 10,415
Nov 24, 10 AM $ 0.000948
+0.00%
$ 947,922 $ 10,118
Nov 24, 9 AM $ 0.000948
+0.00%
$ 947,927 $ 10,107
Nov 24, 8 AM $ 0.000948
+0.01%
$ 947,933 $ 10,160
Nov 24, 7 AM $ 0.000948
+0.00%
$ 947,827 $ 10,372
Nov 24, 6 AM $ 0.000947
+0.00%
$ 946,918 $ 10,489
Nov 24, 5 AM $ 0.000947
-0.03%
$ 946,918 $ 10,502
Nov 24, 4 AM $ 0.000947
-0.33%
$ 947,244 $ 11,313
Nov 24, 3 AM $ 0.00095
+0.85%
$ 950,422 $ 11,309
Nov 24, 2 AM $ 0.000942
+0.81%
$ 942,427 $ 10,984
Nov 24, 1 AM $ 0.000935
+2.60%
$ 934,827 $ 10,663
Nov 24, 12 AM $ 0.000911
+6.16%
$ 911,165 $ 10,164
Nov 23, 11 PM $ 0.000858
-0.66%
$ 858,309 $ 9,512
Nov 23, 10 PM $ 0.000864
+0.87%
$ 864,052 $ 9,284
Nov 23, 9 PM $ 0.000857
+0.00%
$ 856,607 $ 8,873
Nov 23, 8 PM $ 0.000857
+0.55%
$ 856,570 $ 8,709
Nov 23, 7 PM $ 0.000852
-4.37%
$ 851,894 $ 8,450
Nov 23, 6 PM $ 0.000891
-0.70%
$ 890,793 $ 8,075
Nov 23, 5 PM $ 0.000897
-0.35%
$ 897,090 $ 7,876
Nov 23, 4 PM $ 0.0009
+0.00%
$ 900,203 $ 7,485
Nov 23, 3 PM $ 0.0009
+0.26%
$ 900,210 $ 7,237
Nov 23, 2 PM $ 0.000898
-0.03%
$ 897,872 $ 6,976
Nov 23, 1 PM $ 0.000898
-0.01%
$ 898,100 $ 7,182
Nov 23, 12 PM $ 0.000898
-0.16%
$ 898,180 $ 7,034
Nov 23, 11 AM $ 0.0009
-0.97%
$ 899,589 $ 6,945
Nov 23, 10 AM $ 0.000908
-0.14%
$ 908,367 $ 6,764
Nov 23, 9 AM $ 0.00091
+0.30%
$ 909,618 $ 6,552
Nov 23, 8 AM $ 0.000907
-0.49%
$ 906,920 $ 6,302
Nov 23, 7 AM $ 0.000912
-1.40%
$ 912,087 $ 5,856
Nov 23, 6 AM $ 0.000925
+0.02%
$ 925,037 $ 5,545
Nov 23, 5 AM $ 0.000925
-0.94%
$ 924,893 $ 5,289
Nov 23, 4 AM $ 0.000934
-2.99%
$ 933,698 $ 4,365
Nov 23, 3 AM $ 0.000963
+0.01%
$ 962,511 $ 3,946
Nov 23, 2 AM $ 0.000962
+0.01%
$ 962,404 $ 3,681
Nov 23, 1 AM $ 0.000962
-0.25%
$ 962,279 $ 3,415
Nov 23, 12 AM $ 0.000965
+0.03%
$ 964,674 $ 3,158
Nov 22, 11 PM $ 0.000964
+0.00%
$ 964,362 $ 2,907
Nov 22, 10 PM $ 0.000964
-0.34%
$ 964,373 $ 2,916
Nov 22, 9 PM $ 0.000968
-1.52%
$ 967,619 $ 2,806
Nov 22, 8 PM $ 0.000983
+0.07%
$ 982,594 $ 2,689
Nov 22, 7 PM $ 0.000982
+0.23%
$ 981,954 $ 2,673
Nov 22, 6 PM $ 0.00098
-0.07%
$ 979,699 $ 2,746
Nov 22, 5 PM $ 0.00098
+0.00%
$ 980,370 $ 2,775
Nov 22, 4 PM $ 0.00098
+0.06%
$ 980,412 $ 2,807
Nov 22, 3 PM $ 0.00098
-0.07%
$ 979,780 $ 2,815
Nov 22, 2 PM $ 0.00098
-0.47%
$ 980,429 $ 2,820
Nov 22, 1 PM $ 0.000985
-0.95%
$ 985,011 $ 2,549
Nov 22, 12 PM $ 0.000994
-1.80%
$ 994,450 $ 3,449
Nov 22, 11 AM $ 0.00101
+0.16%
$ 1.01 million $ 3,314