dKloud Historical Data

DKT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00101
+0.37%
$ 1.01 million $ 3,277
Nov 22, 9 AM $ 0.00101
+1.16%
$ 1.01 million $ 3,298
Nov 22, 8 AM $ 0.000996
+0.06%
$ 995,757 $ 3,186
Nov 22, 7 AM $ 0.000995
+0.00%
$ 995,170 $ 3,191
Nov 22, 6 AM $ 0.000995
-0.06%
$ 995,169 $ 3,190
Nov 22, 5 AM $ 0.000996
-0.90%
$ 995,748 $ 3,193
Nov 22, 4 AM $ 0.001
+0.00%
$ 1 million $ 3,115
Nov 22, 3 AM $ 0.001
-0.18%
$ 1 million $ 3,110
Nov 22, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,138
Nov 22, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,136
Nov 22, 12 AM $ 0.00101
-0.06%
$ 1.01 million $ 3,136
Nov 21, 11 PM $ 0.00101
-1.23%
$ 1.01 million $ 3,152
Nov 21, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,182
Nov 21, 9 PM $ 0.00102
-0.23%
$ 1.02 million $ 3,181
Nov 21, 8 PM $ 0.00102
+0.71%
$ 1.01 million $ 3,181
Nov 21, 7 PM $ 0.00101
+0.05%
$ 1.01 million $ 3,168
Nov 21, 6 PM $ 0.00101
+0.04%
$ 1.01 million $ 3,317
Nov 21, 5 PM $ 0.00101
+0.01%
$ 1.01 million $ 3,356
Nov 21, 4 PM $ 0.00101
+0.22%
$ 1.01 million $ 3,367
Nov 21, 3 PM $ 0.00101
+0.22%
$ 1.01 million $ 4,272
Nov 21, 2 PM $ 0.00101
-0.31%
$ 1.01 million $ 5,552
Nov 21, 1 PM $ 0.00101
-3.84%
$ 1.01 million $ 7,979
Nov 21, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 7,217
Nov 21, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,237
Nov 21, 10 AM $ 0.00105
+0.03%
$ 1.05 million $ 7,292
Nov 21, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,254
Nov 21, 8 AM $ 0.00105
-0.03%
$ 1.05 million $ 7,264
Nov 21, 7 AM $ 0.00105
-0.04%
$ 1.05 million $ 7,339
Nov 21, 6 AM $ 0.00105
+0.03%
$ 1.05 million $ 7,392
Nov 21, 5 AM $ 0.00105
-0.02%
$ 1.05 million $ 7,403
Nov 21, 4 AM $ 0.00105
+0.03%
$ 1.05 million $ 7,878
Nov 21, 3 AM $ 0.00105
+0.12%
$ 1.05 million $ 7,923
Nov 21, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,909
Nov 21, 1 AM $ 0.00105
-0.03%
$ 1.05 million $ 7,917
Nov 21, 12 AM $ 0.00105
-0.13%
$ 1.05 million $ 7,962
Nov 20, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,093
Nov 20, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,090
Nov 20, 9 PM $ 0.00105
-0.01%
$ 1.05 million $ 8,138
Nov 20, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,260
Nov 20, 7 PM $ 0.00105
-1.80%
$ 1.05 million $ 8,258
Nov 20, 6 PM $ 0.00107
-0.97%
$ 1.07 million $ 8,146
Nov 20, 5 PM $ 0.00108
+0.07%
$ 1.08 million $ 8,311
Nov 20, 4 PM $ 0.00108
-3.18%
$ 1.08 million $ 8,555
Nov 20, 3 PM $ 0.00112
-5.47%
$ 1.12 million $ 8,721
Nov 20, 2 PM $ 0.00118
-7.43%
$ 1.18 million $ 8,001
Nov 20, 1 PM $ 0.00128
+6.98%
$ 1.28 million $ 7,526
Nov 20, 12 PM $ 0.00119
+2.08%
$ 1.19 million $ 8,142
Nov 20, 11 AM $ 0.00117
+2.80%
$ 1.17 million $ 8,004
Nov 20, 10 AM $ 0.00114
+0.92%
$ 1.14 million $ 7,811
Nov 20, 9 AM $ 0.00113
-0.61%
$ 1.13 million $ 7,735