dKloud Historical Data

DKT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00113
+0.36%
$ 1.13 million $ 7,785
Nov 20, 7 AM $ 0.00113
-0.60%
$ 1.13 million $ 7,802
Nov 20, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 7,813
Nov 20, 5 AM $ 0.00114
-1.30%
$ 1.14 million $ 7,837
Nov 20, 4 AM $ 0.00115
+0.24%
$ 1.15 million $ 7,427
Nov 20, 3 AM $ 0.00115
-0.08%
$ 1.15 million $ 7,532
Nov 20, 2 AM $ 0.00115
+0.08%
$ 1.15 million $ 7,575
Nov 20, 1 AM $ 0.00115
+3.47%
$ 1.15 million $ 7,561
Nov 20, 12 AM $ 0.00112
+0.13%
$ 1.12 million $ 7,406
Nov 19, 11 PM $ 0.00112
+0.84%
$ 1.12 million $ 7,273
Nov 19, 10 PM $ 0.00111
-2.37%
$ 1.11 million $ 7,249
Nov 19, 9 PM $ 0.00114
+7.82%
$ 1.14 million $ 7,407
Nov 19, 8 PM $ 0.00105
-0.87%
$ 1.05 million $ 7,790
Nov 19, 7 PM $ 0.00106
-11.09%
$ 1.06 million $ 8,196
Nov 19, 6 PM $ 0.00109
-9.34%
$ 1.09 million $ 8,204
Nov 19, 5 PM $ 0.0012
-4.60%
$ 1.2 million $ 8,944
Nov 19, 4 PM $ 0.00125
-4.59%
$ 1.25 million $ 514
Nov 19, 1 PM $ 0.00133
+24.63%
$ 1.33 million $ 344
Nov 19, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,426
Nov 19, 11 AM $ 0.00107
+1.63%
$ 1.07 million $ 4,390
Nov 19, 10 AM $ 0.00105
-0.62%
$ 1.05 million $ 4,287
Nov 19, 9 AM $ 0.00106
+0.50%
$ 1.06 million $ 4,341
Nov 19, 8 AM $ 0.00105
-7.51%
$ 1.05 million $ 4,337
Nov 19, 7 AM $ 0.00114
-0.45%
$ 1.14 million $ 4,603
Nov 19, 6 AM $ 0.00114
+1.51%
$ 1.14 million $ 4,627
Nov 19, 5 AM $ 0.00113
-3.49%
$ 1.13 million $ 4,517
Nov 19, 4 AM $ 0.00117
-10.21%
$ 1.17 million $ 4,626
Nov 19, 3 AM $ 0.0013
-5.91%
$ 1.3 million $ 4,954
Nov 19, 2 AM $ 0.00138
-0.24%
$ 1.38 million $ 5,227
Nov 19, 1 AM $ 0.00138
-1.21%
$ 1.38 million $ 5,283
Nov 19, 12 AM $ 0.00146
-1.06%
$ 1.46 million $ 5,491
Nov 18, 8 PM $ 0.00113
+9.71%
$ 1.14 million $ 243
Nov 18, 7 PM $ 0.00103
-0.35%
$ 1.03 million $ 2,813
Nov 18, 6 PM $ 0.00104
+1.21%
$ 1.04 million $ 3,043
Nov 18, 5 PM $ 0.00103
+1.71%
$ 1.03 million $ 3,091
Nov 18, 4 PM $ 0.00101
+5.00%
$ 1.01 million $ 3,133
Nov 18, 3 PM $ 0.00096
+0.40%
$ 960,455 $ 3,063
Nov 18, 2 PM $ 0.000957
-8.42%
$ 956,664 $ 3,107
Nov 18, 1 PM $ 0.00104
+1.86%
$ 1.04 million $ 3,336
Nov 18, 12 PM $ 0.00103
+0.58%
$ 1.03 million $ 3,138
Nov 18, 11 AM $ 0.00102
+0.58%
$ 1.02 million $ 3,113
Nov 18, 10 AM $ 0.00101
-2.11%
$ 1.01 million $ 3,104
Nov 18, 9 AM $ 0.00104
+1.68%
$ 1.04 million $ 3,210
Nov 18, 8 AM $ 0.00102
-0.86%
$ 1.02 million $ 3,126
Nov 18, 7 AM $ 0.00103
-2.63%
$ 1.03 million $ 3,165
Nov 18, 6 AM $ 0.00106
+0.07%
$ 1.06 million $ 3,215
Nov 18, 5 AM $ 0.00105
-1.10%
$ 1.05 million $ 3,212
Nov 18, 4 AM $ 0.00107
-0.73%
$ 1.07 million $ 3,243
Nov 18, 3 AM $ 0.00107
-0.20%
$ 1.07 million $ 3,241
Nov 18, 2 AM $ 0.00108
+0.18%
$ 1.08 million $ 3,218