dKloud Historical Data

DKT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,182
Nov 18, 12 AM $ 0.00107
-0.07%
$ 1.07 million $ 3,183
Nov 17, 11 PM $ 0.00108
+0.48%
$ 1.08 million $ 3,185
Nov 17, 10 PM $ 0.00107
+1.75%
$ 1.07 million $ 3,194
Nov 17, 9 PM $ 0.00105
-0.25%
$ 1.05 million $ 3,146
Nov 17, 8 PM $ 0.00105
+2.64%
$ 1.05 million $ 2,972
Nov 17, 7 PM $ 0.00102
-5.92%
$ 1.02 million $ 2,886
Nov 17, 6 PM $ 0.00109
-8.39%
$ 1.09 million $ 2,841
Nov 17, 5 PM $ 0.00119
-5.38%
$ 1.19 million $ 3,055
Nov 17, 4 PM $ 0.00125
-6.38%
$ 1.25 million $ 3,170
Nov 17, 3 PM $ 0.00134
-4.59%
$ 1.34 million $ 3,217
Nov 17, 2 PM $ 0.0014
-5.45%
$ 1.4 million $ 3,815
Nov 17, 1 PM $ 0.00147
+0.22%
$ 1.47 million $ 4,077
Nov 17, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,970
Nov 17, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,970
Nov 17, 10 AM $ 0.00147
+4.36%
$ 1.47 million $ 3,932
Nov 17, 9 AM $ 0.00139
-1.62%
$ 1.39 million $ 2,844
Nov 17, 8 AM $ 0.00142
-2.73%
$ 1.42 million $ 2,910
Nov 17, 7 AM $ 0.00146
-2.39%
$ 1.46 million $ 3,818
Nov 17, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,872
Nov 17, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,873
Nov 17, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,873
Nov 17, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,874
Nov 17, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,875
Nov 17, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,885
Nov 17, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,945
Nov 16, 11 PM $ 0.00149
-0.24%
$ 1.49 million $ 3,966
Nov 16, 10 PM $ 0.00153
+0.01%
$ 1.53 million $ 4,026
Nov 16, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 4,076
Nov 16, 8 PM $ 0.00153
+0.22%
$ 1.53 million $ 4,088
Nov 16, 7 PM $ 0.00153
-2.15%
$ 1.53 million $ 3,968
Nov 16, 6 PM $ 0.00156
+2.42%
$ 1.56 million $ 4,094
Nov 16, 5 PM $ 0.00153
-4.42%
$ 1.53 million $ 3,855
Nov 16, 4 PM $ 0.0016
+2.17%
$ 1.6 million $ 3,934
Nov 16, 3 PM $ 0.00156
-6.31%
$ 1.56 million $ 4,427
Nov 16, 2 PM $ 0.00167
+5.03%
$ 1.67 million $ 3,863
Nov 16, 1 PM $ 0.00159
-0.68%
$ 1.59 million $ 3,788
Nov 16, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,090
Nov 16, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,090
Nov 16, 10 AM $ 0.0016
+0.16%
$ 1.6 million $ 4,089
Nov 16, 9 AM $ 0.0016
+0.60%
$ 1.6 million $ 4,450
Nov 16, 8 AM $ 0.00159
+1.20%
$ 1.59 million $ 4,691
Nov 16, 7 AM $ 0.00157
-0.23%
$ 1.57 million $ 4,612
Nov 16, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,583
Nov 16, 5 AM $ 0.00157
+0.06%
$ 1.57 million $ 4,615
Nov 16, 4 AM $ 0.00157
-0.22%
$ 1.57 million $ 4,676
Nov 16, 3 AM $ 0.00157
-1.69%
$ 1.57 million $ 4,745
Nov 16, 2 AM $ 0.0016
+0.68%
$ 1.6 million $ 4,844
Nov 16, 1 AM $ 0.00159
-5.37%
$ 1.59 million $ 4,798
Nov 16, 12 AM $ 0.00168
-0.54%
$ 1.68 million $ 4,992