dKloud Historical Data

DKT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00169
+0.01%
$ 1.69 million $ 4,992
Nov 15, 10 PM $ 0.00169
+0.03%
$ 1.69 million $ 4,893
Nov 15, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 546
Nov 15, 3 PM $ 0.00207
-1.02%
$ 2.07 million $ 4,803
Nov 15, 2 PM $ 0.00209
+0.69%
$ 2.09 million $ 4,853
Nov 15, 1 PM $ 0.00208
+0.17%
$ 2.08 million $ 4,737
Nov 15, 12 PM $ 0.00208
-0.04%
$ 2.08 million $ 4,485
Nov 15, 11 AM $ 0.00208
+0.88%
$ 2.08 million $ 4,898
Nov 15, 10 AM $ 0.00206
-1.90%
$ 2.06 million $ 5,455
Nov 15, 9 AM $ 0.00199
+8.49%
$ 1.99 million $ 875
Nov 15, 8 AM $ 0.00183
+0.05%
$ 1.83 million $ 4,316
Nov 15, 7 AM $ 0.00183
+0.01%
$ 1.83 million $ 4,731
Nov 15, 6 AM $ 0.00183
+1.61%
$ 1.83 million $ 4,753
Nov 15, 5 AM $ 0.0018
-0.29%
$ 1.8 million $ 4,683
Nov 15, 4 AM $ 0.00181
-0.25%
$ 1.81 million $ 4,645
Nov 15, 3 AM $ 0.00181
+1.44%
$ 1.81 million $ 4,900
Nov 15, 2 AM $ 0.00179
+0.10%
$ 1.79 million $ 5,404
Nov 15, 1 AM $ 0.00178
+0.10%
$ 1.78 million $ 5,882
Nov 15, 12 AM $ 0.00178
+0.06%
$ 1.78 million $ 6,525
Nov 14, 11 PM $ 0.00178
+0.93%
$ 1.78 million $ 6,925
Nov 14, 10 PM $ 0.00176
-3.44%
$ 1.76 million $ 8,143
Nov 14, 9 PM $ 0.00183
+17.20%
$ 1.83 million $ 8,973
Nov 14, 8 PM $ 0.00156
+1.40%
$ 1.56 million $ 13,330
Nov 14, 7 PM $ 0.00154
-0.38%
$ 1.54 million $ 13,663
Nov 14, 6 PM $ 0.00154
-0.26%
$ 1.54 million $ 14,236
Nov 14, 5 PM $ 0.00155
-0.31%
$ 1.55 million $ 15,021
Nov 14, 4 PM $ 0.00155
-0.35%
$ 1.55 million $ 16,272
Nov 14, 3 PM $ 0.00156
-0.15%
$ 1.56 million $ 17,510
Nov 14, 2 PM $ 0.00156
+0.17%
$ 1.56 million $ 18,164
Nov 14, 1 PM $ 0.00156
+0.61%
$ 1.56 million $ 18,764
Nov 14, 12 PM $ 0.00155
-3.40%
$ 1.55 million $ 19,307
Nov 14, 11 AM $ 0.00162
-7.79%
$ 1.62 million $ 20,665
Nov 14, 10 AM $ 0.00176
-4.28%
$ 1.76 million $ 22,047
Nov 14, 9 AM $ 0.00183
-2.21%
$ 1.83 million $ 26,678
Nov 14, 8 AM $ 0.00188
-2.24%
$ 1.88 million $ 29,845
Nov 14, 7 AM $ 0.00192
-3.76%
$ 1.92 million $ 29,952
Nov 14, 6 AM $ 0.00199
+1.49%
$ 1.99 million $ 30,410
Nov 14, 5 AM $ 0.00197
-1.54%
$ 1.97 million $ 33,189
Nov 14, 4 AM $ 0.002
-3.05%
$ 2 million $ 41,209
Nov 14, 3 AM $ 0.00206
-5.19%
$ 2.06 million $ 43,566
Nov 14, 2 AM $ 0.00217
-4.70%
$ 2.17 million $ 45,691
Nov 14, 1 AM $ 0.00228
-4.09%
$ 2.28 million $ 50,164
Nov 14, 12 AM $ 0.00238
-3.57%
$ 2.38 million $ 54,425
Nov 13, 11 PM $ 0.00246
-4.63%
$ 2.46 million $ 60,764
Nov 13, 10 PM $ 0.00258
-3.15%
$ 2.58 million $ 64,311
Nov 13, 9 PM $ 0.00238
+12.09%
$ 2.38 million $ 67,277
Nov 13, 8 PM $ 0.00213
-3.98%
$ 2.13 million $ 65,797
Nov 13, 7 PM $ 0.00221
-4.04%
$ 2.21 million $ 70,013
Nov 13, 6 PM $ 0.00231
-3.77%
$ 2.31 million $ 76,425
Nov 13, 5 PM $ 0.0024
-1.08%
$ 2.4 million $ 76,709