dKloud Historical Data

DKT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00242
-1.89%
$ 2.42 million $ 75,560
Nov 13, 3 PM $ 0.00247
+3.62%
$ 2.47 million $ 74,392
Nov 13, 2 PM $ 0.00238
+0.03%
$ 2.38 million $ 73,218
Nov 13, 1 PM $ 0.00238
-0.02%
$ 2.38 million $ 72,567
Nov 13, 12 PM $ 0.00239
-1.62%
$ 2.39 million $ 71,908
Nov 13, 11 AM $ 0.00243
-0.09%
$ 2.43 million $ 70,383
Nov 13, 10 AM $ 0.00243
-1.66%
$ 2.43 million $ 68,874
Nov 13, 9 AM $ 0.00248
-0.30%
$ 2.48 million $ 64,508
Nov 13, 8 AM $ 0.00248
-2.42%
$ 2.48 million $ 61,542
Nov 13, 7 AM $ 0.00255
-1.62%
$ 2.55 million $ 61,419
Nov 13, 6 AM $ 0.00259
+1.45%
$ 2.59 million $ 61,260
Nov 13, 5 AM $ 0.00255
+1.53%
$ 2.55 million $ 58,526
Nov 13, 4 AM $ 0.00251
+1.68%
$ 2.51 million $ 50,530
Nov 13, 3 AM $ 0.00247
-0.94%
$ 2.47 million $ 47,341
Nov 13, 2 AM $ 0.00249
-0.89%
$ 2.49 million $ 45,295
Nov 13, 1 AM $ 0.00252
-0.56%
$ 2.52 million $ 40,607
Nov 13, 12 AM $ 0.00253
-1.49%
$ 2.53 million $ 36,083
Nov 12, 11 PM $ 0.00257
-3.55%
$ 2.57 million $ 29,541
Nov 12, 10 PM $ 0.00292
+18.87%
$ 2.92 million $ 24,045
Nov 12, 9 PM $ 0.00246
-0.24%
$ 2.46 million $ 17,056
Nov 12, 8 PM $ 0.00246
-7.74%
$ 2.47 million $ 15,746
Nov 12, 7 PM $ 0.00267
+29.44%
$ 2.67 million $ 11,798
Nov 12, 6 PM $ 0.00206
+2.23%
$ 2.06 million $ 4,651
Nov 12, 5 PM $ 0.00202
+1.04%
$ 2.02 million $ 4,692
Nov 12, 4 PM $ 0.002
+0.00%
$ 2 million $ 5,087
Nov 12, 3 PM $ 0.002
+0.00%
$ 2 million $ 5,633
Nov 12, 2 PM $ 0.002
-0.05%
$ 2 million $ 6,106
Nov 12, 1 PM $ 0.002
-0.07%
$ 2 million $ 6,191
Nov 12, 12 PM $ 0.002
-0.51%
$ 2 million $ 6,182
Nov 12, 11 AM $ 0.00201
-0.32%
$ 2.01 million $ 6,180
Nov 12, 10 AM $ 0.00202
+0.74%
$ 2.02 million $ 5,914
Nov 12, 9 AM $ 0.002
-0.45%
$ 2 million $ 5,624
Nov 12, 8 AM $ 0.00201
-0.20%
$ 2.01 million $ 5,485
Nov 12, 7 AM $ 0.00202
-0.02%
$ 2.02 million $ 5,411
Nov 12, 6 AM $ 0.00202
+0.30%
$ 2.02 million $ 5,561
Nov 12, 5 AM $ 0.00201
+0.36%
$ 2.01 million $ 5,158
Nov 12, 4 AM $ 0.002
+0.01%
$ 2 million $ 5,288
Nov 12, 3 AM $ 0.002
+0.03%
$ 2 million $ 5,444
Nov 12, 2 AM $ 0.002
+0.00%
$ 2 million $ 5,881
Nov 12, 1 AM $ 0.002
+0.00%
$ 2 million $ 6,026
Nov 12, 12 AM $ 0.002
+0.00%
$ 2 million $ 6,346
Nov 11, 11 PM $ 0.002
+0.00%
$ 2 million $ 6,419
Nov 11, 10 PM $ 0.002
+0.00%
$ 2 million $ 6,508
Nov 11, 9 PM $ 0.002
-0.04%
$ 2 million $ 6,711
Nov 11, 8 PM $ 0.002
-0.36%
$ 2 million $ 6,763
Nov 11, 7 PM $ 0.00201
+0.08%
$ 2.01 million $ 6,834
Nov 11, 6 PM $ 0.00201
-0.04%
$ 2.01 million $ 7,036
Nov 11, 5 PM $ 0.00201
+0.29%
$ 2.01 million $ 6,308
Nov 11, 4 PM $ 0.002
+0.26%
$ 2 million $ 6,088
Nov 11, 3 PM $ 0.002
+0.02%
$ 2 million $ 5,872