dKloud Historical Data

DKT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.002
-0.84%
$ 2 million $ 5,634
Nov 11, 1 PM $ 0.00202
+0.06%
$ 2.02 million $ 5,821
Nov 11, 12 PM $ 0.00201
+0.21%
$ 2.01 million $ 6,337
Nov 11, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,341
Nov 11, 10 AM $ 0.00201
+0.02%
$ 2.01 million $ 6,604
Nov 11, 9 AM $ 0.00201
+0.01%
$ 2.01 million $ 6,854
Nov 11, 8 AM $ 0.00201
+0.02%
$ 2.01 million $ 7,214
Nov 11, 7 AM $ 0.00201
-0.34%
$ 2.01 million $ 7,754
Nov 11, 6 AM $ 0.00202
-0.49%
$ 2.02 million $ 7,715
Nov 11, 5 AM $ 0.00203
-0.22%
$ 2.03 million $ 7,791
Nov 11, 4 AM $ 0.00203
-0.10%
$ 2.03 million $ 7,862
Nov 11, 3 AM $ 0.00203
+0.01%
$ 2.03 million $ 8,188
Nov 11, 2 AM $ 0.00203
-0.33%
$ 2.03 million $ 8,383
Nov 11, 1 AM $ 0.00204
-0.50%
$ 2.04 million $ 8,532
Nov 11, 12 AM $ 0.00205
-0.30%
$ 2.05 million $ 8,598
Nov 10, 11 PM $ 0.00206
-0.30%
$ 2.06 million $ 8,745
Nov 10, 10 PM $ 0.00206
-0.23%
$ 2.06 million $ 9,107
Nov 10, 9 PM $ 0.00207
-0.25%
$ 2.07 million $ 9,290
Nov 10, 8 PM $ 0.00207
-0.15%
$ 2.07 million $ 9,568
Nov 10, 7 PM $ 0.00207
+4.43%
$ 2.07 million $ 9,500
Nov 10, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 8,717
Nov 10, 5 PM $ 0.00199
-0.88%
$ 1.99 million $ 9,147
Nov 10, 4 PM $ 0.00201
-0.40%
$ 2.01 million $ 9,295
Nov 10, 3 PM $ 0.00202
-0.34%
$ 2.02 million $ 9,293
Nov 10, 2 PM $ 0.00202
-0.46%
$ 2.02 million $ 9,295
Nov 10, 1 PM $ 0.00203
-0.42%
$ 2.03 million $ 9,313
Nov 10, 12 PM $ 0.00204
-0.57%
$ 2.04 million $ 9,258
Nov 10, 11 AM $ 0.00205
-1.28%
$ 2.05 million $ 9,468
Nov 10, 10 AM $ 0.00208
-1.32%
$ 2.08 million $ 9,399
Nov 10, 9 AM $ 0.00211
-0.69%
$ 2.11 million $ 9,485
Nov 10, 8 AM $ 0.00212
-0.22%
$ 2.12 million $ 9,215
Nov 10, 7 AM $ 0.00213
-0.55%
$ 2.13 million $ 8,727
Nov 10, 6 AM $ 0.00214
-0.63%
$ 2.14 million $ 8,657
Nov 10, 5 AM $ 0.00215
-0.31%
$ 2.15 million $ 8,996
Nov 10, 4 AM $ 0.00216
+0.07%
$ 2.16 million $ 8,871
Nov 10, 3 AM $ 0.00216
-0.40%
$ 2.16 million $ 8,438
Nov 10, 2 AM $ 0.00217
-0.53%
$ 2.17 million $ 8,191
Nov 10, 1 AM $ 0.00218
-0.19%
$ 2.18 million $ 8,288
Nov 10, 12 AM $ 0.00218
-0.30%
$ 2.18 million $ 8,189
Nov 9, 11 PM $ 0.00219
-0.83%
$ 2.19 million $ 8,067
Nov 9, 10 PM $ 0.00221
-0.27%
$ 2.21 million $ 7,943
Nov 9, 9 PM $ 0.00221
-0.21%
$ 2.21 million $ 7,774
Nov 9, 8 PM $ 0.00222
-0.34%
$ 2.22 million $ 7,894
Nov 9, 7 PM $ 0.00223
-0.24%
$ 2.23 million $ 8,245
Nov 9, 6 PM $ 0.00223
-0.28%
$ 2.23 million $ 8,391
Nov 9, 5 PM $ 0.00224
-0.16%
$ 2.24 million $ 8,072
Nov 9, 4 PM $ 0.00224
-0.57%
$ 2.24 million $ 7,848
Nov 9, 3 PM $ 0.00225
-0.10%
$ 2.25 million $ 7,601
Nov 9, 2 PM $ 0.00226
-0.07%
$ 2.26 million $ 9,230
Nov 9, 1 PM $ 0.00226
-0.17%
$ 2.26 million $ 9,182