dKloud Historical Data

DKT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00226
-0.21%
$ 2.26 million $ 8,969
Nov 9, 11 AM $ 0.00227
-0.19%
$ 2.27 million $ 8,760
Nov 9, 10 AM $ 0.00227
-0.27%
$ 2.27 million $ 8,683
Nov 9, 9 AM $ 0.00228
-0.65%
$ 2.28 million $ 8,606
Nov 9, 8 AM $ 0.00229
-0.19%
$ 2.29 million $ 8,984
Nov 9, 7 AM $ 0.0023
-0.24%
$ 2.3 million $ 10,333
Nov 9, 6 AM $ 0.0023
-0.54%
$ 2.3 million $ 10,584
Nov 9, 5 AM $ 0.00231
+0.02%
$ 2.31 million $ 10,532
Nov 9, 4 AM $ 0.00231
-0.21%
$ 2.31 million $ 10,615
Nov 9, 3 AM $ 0.00232
-0.20%
$ 2.32 million $ 10,741
Nov 9, 2 AM $ 0.00232
-0.33%
$ 2.32 million $ 11,325
Nov 9, 1 AM $ 0.00233
-0.48%
$ 2.33 million $ 11,940
Nov 9, 12 AM $ 0.00234
-0.53%
$ 2.34 million $ 19,363
Nov 8, 11 PM $ 0.00235
-0.23%
$ 2.35 million $ 34,609
Nov 8, 10 PM $ 0.00236
-0.16%
$ 2.36 million $ 47,803
Nov 8, 9 PM $ 0.00236
-0.23%
$ 2.36 million $ 59,345
Nov 8, 8 PM $ 0.00237
-0.40%
$ 2.37 million $ 68,288
Nov 8, 7 PM $ 0.00238
-0.39%
$ 2.38 million $ 68,632
Nov 8, 6 PM $ 0.00239
-0.51%
$ 2.39 million $ 69,135
Nov 8, 5 PM $ 0.0024
-0.27%
$ 2.4 million $ 69,558
Nov 8, 4 PM $ 0.00241
-0.23%
$ 2.41 million $ 70,503
Nov 8, 3 PM $ 0.00241
-4.33%
$ 2.41 million $ 70,678
Nov 8, 2 PM $ 0.00249
+0.65%
$ 2.49 million $ 70,213
Nov 8, 1 PM $ 0.00246
-0.07%
$ 2.46 million $ 70,495
Nov 8, 12 PM $ 0.00247
-0.41%
$ 2.47 million $ 70,355
Nov 8, 11 AM $ 0.00248
-0.41%
$ 2.48 million $ 70,574
Nov 8, 10 AM $ 0.00249
-0.38%
$ 2.49 million $ 70,791
Nov 8, 9 AM $ 0.0025
-0.56%
$ 2.5 million $ 71,122
Nov 8, 8 AM $ 0.00252
-3.71%
$ 2.52 million $ 71,615
Nov 8, 7 AM $ 0.00262
-0.22%
$ 2.62 million $ 70,694
Nov 8, 6 AM $ 0.00262
-0.19%
$ 2.62 million $ 65,934
Nov 8, 5 AM $ 0.00263
-0.30%
$ 2.63 million $ 66,255
Nov 8, 4 AM $ 0.00263
-0.15%
$ 2.63 million $ 66,335
Nov 8, 3 AM $ 0.00264
-0.53%
$ 2.64 million $ 67,379
Nov 7, 9 PM $ 0.00209
+0.86%
$ 2.09 million $ 2,220
Nov 7, 8 PM $ 0.00208
-0.60%
$ 2.08 million $ 14,985
Nov 7, 7 PM $ 0.00209
-0.22%
$ 2.09 million $ 14,880
Nov 7, 6 PM $ 0.00209
-0.15%
$ 2.09 million $ 14,343
Nov 7, 5 PM $ 0.0021
-0.10%
$ 2.1 million $ 13,996
Nov 7, 4 PM $ 0.0021
-0.56%
$ 2.1 million $ 13,963
Nov 7, 3 PM $ 0.00211
-0.82%
$ 2.11 million $ 15,471
Nov 7, 2 PM $ 0.00213
-0.55%
$ 2.13 million $ 15,677
Nov 7, 1 PM $ 0.00214
-0.36%
$ 2.14 million $ 15,984
Nov 7, 12 PM $ 0.00215
-0.15%
$ 2.15 million $ 16,638
Nov 7, 11 AM $ 0.00215
-0.21%
$ 2.15 million $ 17,678
Nov 7, 10 AM $ 0.00216
-0.20%
$ 2.16 million $ 17,594
Nov 7, 9 AM $ 0.00216
+0.75%
$ 2.16 million $ 17,429
Nov 7, 8 AM $ 0.00215
-0.37%
$ 2.15 million $ 16,916
Nov 7, 7 AM $ 0.00215
-0.45%
$ 2.15 million $ 16,951
Nov 7, 6 AM $ 0.00216
-0.64%
$ 2.16 million $ 17,095