dKloud Historical Data

DKT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00218
-0.57%
$ 2.18 million $ 17,802
Nov 7, 4 AM $ 0.00219
+0.61%
$ 2.19 million $ 17,696
Nov 7, 3 AM $ 0.00218
-0.37%
$ 2.18 million $ 17,143
Nov 7, 2 AM $ 0.00219
-0.20%
$ 2.19 million $ 17,554
Nov 7, 1 AM $ 0.00219
-0.12%
$ 2.19 million $ 17,533
Nov 7, 12 AM $ 0.00219
+0.08%
$ 2.19 million $ 17,692
Nov 6, 11 PM $ 0.00219
-0.28%
$ 2.19 million $ 17,453
Nov 6, 10 PM $ 0.0022
-0.08%
$ 2.2 million $ 17,595
Nov 6, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 17,358
Nov 6, 8 PM $ 0.0022
-0.12%
$ 2.2 million $ 17,462
Nov 6, 7 PM $ 0.0022
-0.28%
$ 2.2 million $ 17,376
Nov 6, 6 PM $ 0.00221
-0.24%
$ 2.21 million $ 17,369
Nov 6, 5 PM $ 0.00222
-0.25%
$ 2.22 million $ 17,681
Nov 6, 4 PM $ 0.00222
+0.09%
$ 2.22 million $ 18,923
Nov 6, 3 PM $ 0.00222
-0.03%
$ 2.22 million $ 17,993
Nov 6, 2 PM $ 0.00222
-0.44%
$ 2.22 million $ 17,578
Nov 6, 1 PM $ 0.00223
-0.55%
$ 2.23 million $ 17,287
Nov 6, 12 PM $ 0.00224
-0.17%
$ 2.24 million $ 17,142
Nov 6, 11 AM $ 0.00225
-0.42%
$ 2.25 million $ 15,946
Nov 6, 10 AM $ 0.00226
-0.34%
$ 2.26 million $ 16,301
Nov 6, 9 AM $ 0.00226
-0.35%
$ 2.26 million $ 16,607
Nov 6, 8 AM $ 0.00227
-0.53%
$ 2.27 million $ 16,867
Nov 6, 7 AM $ 0.00229
-1.05%
$ 2.29 million $ 16,934
Nov 6, 6 AM $ 0.00231
+0.15%
$ 2.31 million $ 16,736
Nov 6, 5 AM $ 0.00231
-0.22%
$ 2.31 million $ 16,604
Nov 6, 4 AM $ 0.00231
+0.15%
$ 2.31 million $ 16,771
Nov 6, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 16,867
Nov 6, 2 AM $ 0.00231
-0.37%
$ 2.31 million $ 16,138
Nov 6, 1 AM $ 0.00232
-0.26%
$ 2.32 million $ 15,894
Nov 6, 12 AM $ 0.00232
-0.36%
$ 2.32 million $ 15,265
Nov 5, 11 PM $ 0.00233
-0.49%
$ 2.33 million $ 15,803
Nov 5, 10 PM $ 0.00234
-0.22%
$ 2.34 million $ 16,412
Nov 5, 9 PM $ 0.00235
-0.39%
$ 2.35 million $ 16,787
Nov 5, 8 PM $ 0.00236
-0.32%
$ 2.36 million $ 16,826
Nov 5, 7 PM $ 0.00237
-0.27%
$ 2.37 million $ 16,890
Nov 5, 6 PM $ 0.00237
+0.06%
$ 2.37 million $ 17,307
Nov 5, 5 PM $ 0.00237
-0.25%
$ 2.37 million $ 17,377
Nov 5, 4 PM $ 0.00238
+0.06%
$ 2.38 million $ 15,687
Nov 5, 3 PM $ 0.00238
-0.02%
$ 2.38 million $ 15,594
Nov 5, 2 PM $ 0.00238
-0.30%
$ 2.38 million $ 15,072
Nov 5, 1 PM $ 0.00238
-0.19%
$ 2.38 million $ 15,420
Nov 5, 12 PM $ 0.00239
+0.29%
$ 2.39 million $ 17,249
Nov 5, 11 AM $ 0.00238
+0.13%
$ 2.38 million $ 18,037
Nov 5, 10 AM $ 0.00238
-0.26%
$ 2.38 million $ 18,543
Nov 5, 9 AM $ 0.00238
-0.02%
$ 2.38 million $ 19,461
Nov 5, 8 AM $ 0.00239
-0.84%
$ 2.39 million $ 19,185
Nov 5, 7 AM $ 0.0024
+0.34%
$ 2.4 million $ 18,965
Nov 5, 6 AM $ 0.0024
-1.31%
$ 2.4 million $ 18,423
Nov 5, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 17,257
Nov 5, 4 AM $ 0.00243
-0.30%
$ 2.43 million $ 16,814