dKloud Historical Data

DKT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00244
-0.17%
$ 2.44 million $ 16,062
Nov 5, 2 AM $ 0.00244
-0.17%
$ 2.44 million $ 15,894
Nov 5, 1 AM $ 0.00245
-0.25%
$ 2.45 million $ 16,433
Nov 5, 12 AM $ 0.00245
-0.37%
$ 2.45 million $ 19,093
Nov 4, 11 PM $ 0.00246
-0.02%
$ 2.46 million $ 21,344
Nov 4, 10 PM $ 0.00246
+0.05%
$ 2.46 million $ 23,882
Nov 4, 9 PM $ 0.00246
-0.26%
$ 2.46 million $ 26,502
Nov 4, 8 PM $ 0.00247
-0.37%
$ 2.47 million $ 31,881
Nov 4, 7 PM $ 0.00248
-0.34%
$ 2.48 million $ 35,028
Nov 4, 6 PM $ 0.00249
-0.08%
$ 2.49 million $ 38,984
Nov 4, 5 PM $ 0.00249
+0.01%
$ 2.49 million $ 40,990
Nov 4, 4 PM $ 0.00249
-0.39%
$ 2.49 million $ 42,630
Nov 4, 3 PM $ 0.0025
-0.14%
$ 2.5 million $ 44,176
Nov 4, 2 PM $ 0.0025
-1.00%
$ 2.5 million $ 44,362
Nov 4, 1 PM $ 0.00253
-5.65%
$ 2.53 million $ 44,304
Nov 4, 12 PM $ 0.00268
-5.41%
$ 2.68 million $ 43,277
Nov 4, 11 AM $ 0.00284
-4.18%
$ 2.84 million $ 43,913
Nov 4, 10 AM $ 0.00296
-3.87%
$ 2.96 million $ 44,751
Nov 4, 9 AM $ 0.00309
-3.15%
$ 3.09 million $ 44,835
Nov 4, 8 AM $ 0.00318
-2.95%
$ 3.18 million $ 46,248
Nov 4, 7 AM $ 0.00328
-1.81%
$ 3.28 million $ 49,892
Nov 4, 6 AM $ 0.00324
-4.44%
$ 3.24 million $ 54,064
Nov 4, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 55,030
Nov 4, 4 AM $ 0.00339
+0.01%
$ 3.39 million $ 57,030
Nov 4, 3 AM $ 0.00339
-0.04%
$ 3.39 million $ 58,982
Nov 4, 2 AM $ 0.0034
+0.07%
$ 3.4 million $ 61,137
Nov 4, 1 AM $ 0.00339
-6.07%
$ 3.39 million $ 63,580
Nov 4, 12 AM $ 0.00361
-0.10%
$ 3.61 million $ 62,744
Nov 3, 11 PM $ 0.00361
+0.10%
$ 3.61 million $ 62,950
Nov 3, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 61,121
Nov 3, 9 PM $ 0.00361
+0.47%
$ 3.61 million $ 60,050
Nov 3, 8 PM $ 0.00359
+0.28%
$ 3.59 million $ 56,606
Nov 3, 7 PM $ 0.00358
+0.85%
$ 3.58 million $ 54,277
Nov 3, 6 PM $ 0.00355
-1.40%
$ 3.55 million $ 50,506
Nov 3, 5 PM $ 0.00361
-2.18%
$ 3.61 million $ 51,980
Nov 3, 4 PM $ 0.00369
-2.68%
$ 3.69 million $ 52,367
Nov 3, 3 PM $ 0.00379
-0.21%
$ 3.79 million $ 52,262
Nov 3, 2 PM $ 0.0038
+0.15%
$ 3.8 million $ 52,980
Nov 3, 1 PM $ 0.0038
+0.10%
$ 3.8 million $ 53,590
Nov 3, 12 PM $ 0.00379
+0.22%
$ 3.79 million $ 54,051
Nov 3, 11 AM $ 0.00378
+0.07%
$ 3.78 million $ 53,584
Nov 3, 10 AM $ 0.00378
+0.28%
$ 3.78 million $ 53,102
Nov 3, 9 AM $ 0.00377
+0.66%
$ 3.77 million $ 52,342
Nov 3, 8 AM $ 0.00375
+0.47%
$ 3.75 million $ 50,814
Nov 3, 7 AM $ 0.00373
+1.06%
$ 3.73 million $ 48,953
Nov 3, 6 AM $ 0.00369
-0.12%
$ 3.69 million $ 45,116
Nov 3, 5 AM $ 0.00369
+0.21%
$ 3.69 million $ 44,570
Nov 3, 4 AM $ 0.00368
+0.38%
$ 3.68 million $ 42,991
Nov 3, 3 AM $ 0.00367
+0.18%
$ 3.67 million $ 41,193
Nov 3, 2 AM $ 0.00366
+0.39%
$ 3.66 million $ 39,315