dKloud Historical Data

DKT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00365
+0.18%
$ 3.65 million $ 36,980
Nov 3, 12 AM $ 0.00364
+0.76%
$ 3.64 million $ 34,988
Nov 2, 11 PM $ 0.00362
+0.23%
$ 3.62 million $ 31,959
Nov 2, 10 PM $ 0.00361
+0.25%
$ 3.61 million $ 30,418
Nov 2, 9 PM $ 0.0036
+0.26%
$ 3.6 million $ 28,695
Nov 2, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 27,380
Nov 2, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 26,244
Nov 2, 6 PM $ 0.00359
+0.46%
$ 3.59 million $ 26,158
Nov 2, 5 PM $ 0.00357
+0.23%
$ 3.57 million $ 22,845
Nov 2, 4 PM $ 0.00356
+0.38%
$ 3.56 million $ 21,502
Nov 2, 3 PM $ 0.00355
+0.15%
$ 3.55 million $ 21,056
Nov 2, 2 PM $ 0.00355
+0.16%
$ 3.55 million $ 20,293
Nov 2, 1 PM $ 0.00354
+0.02%
$ 3.54 million $ 19,703
Nov 2, 12 PM $ 0.00354
+0.11%
$ 3.54 million $ 18,187
Nov 2, 11 AM $ 0.00353
+0.15%
$ 3.53 million $ 17,154
Nov 2, 10 AM $ 0.00353
-0.13%
$ 3.53 million $ 16,230
Nov 2, 9 AM $ 0.00353
-0.27%
$ 3.53 million $ 16,310
Nov 2, 8 AM $ 0.00354
+0.40%
$ 3.54 million $ 16,802
Nov 2, 7 AM $ 0.00353
-0.73%
$ 3.53 million $ 15,546
Nov 2, 6 AM $ 0.00355
-0.30%
$ 3.55 million $ 15,537
Nov 2, 5 AM $ 0.00357
-0.33%
$ 3.57 million $ 15,785
Nov 2, 4 AM $ 0.00358
-0.33%
$ 3.58 million $ 16,215
Nov 2, 3 AM $ 0.00359
-0.16%
$ 3.59 million $ 16,388
Nov 2, 2 AM $ 0.0036
-0.18%
$ 3.6 million $ 16,158
Nov 2, 1 AM $ 0.0036
-0.13%
$ 3.6 million $ 16,603
Nov 2, 12 AM $ 0.00361
-0.42%
$ 3.61 million $ 16,849
Nov 1, 11 PM $ 0.00362
-0.52%
$ 3.62 million $ 17,166
Nov 1, 10 PM $ 0.00364
-0.41%
$ 3.64 million $ 17,168
Nov 1, 9 PM $ 0.00366
-0.18%
$ 3.66 million $ 16,753
Nov 1, 8 PM $ 0.00366
-0.28%
$ 3.66 million $ 15,629
Nov 1, 7 PM $ 0.00367
-0.24%
$ 3.67 million $ 15,713
Nov 1, 6 PM $ 0.00368
-0.76%
$ 3.68 million $ 15,062
Nov 1, 5 PM $ 0.00371
-1.02%
$ 3.71 million $ 14,659
Nov 1, 4 PM $ 0.00375
-0.45%
$ 3.75 million $ 14,444
Nov 1, 3 PM $ 0.00377
-0.19%
$ 3.77 million $ 13,474
Nov 1, 2 PM $ 0.00377
-0.19%
$ 3.77 million $ 14,350
Nov 1, 1 PM $ 0.00378
-0.36%
$ 3.78 million $ 14,428
Nov 1, 12 PM $ 0.00379
-0.06%
$ 3.79 million $ 21,093
Nov 1, 11 AM $ 0.0038
+0.08%
$ 3.8 million $ 25,049
Nov 1, 10 AM $ 0.00379
+0.12%
$ 3.79 million $ 28,670
Nov 1, 9 AM $ 0.00379
-0.08%
$ 3.79 million $ 31,113
Nov 1, 8 AM $ 0.00379
-0.01%
$ 3.79 million $ 30,477
Nov 1, 7 AM $ 0.00379
-0.29%
$ 3.79 million $ 29,969
Nov 1, 6 AM $ 0.0038
-0.09%
$ 3.8 million $ 29,672
Nov 1, 5 AM $ 0.00381
-0.03%
$ 3.81 million $ 29,038
Nov 1, 4 AM $ 0.00381
-0.39%
$ 3.81 million $ 28,295
Nov 1, 3 AM $ 0.00382
-0.10%
$ 3.82 million $ 27,899
Nov 1, 2 AM $ 0.00383
-0.18%
$ 3.83 million $ 27,880
Nov 1, 1 AM $ 0.00383
-0.34%
$ 3.83 million $ 27,019
Nov 1, 12 AM $ 0.00385
-0.37%
$ 3.85 million $ 26,723