dKloud Historical Data

DKT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00386
-0.21%
$ 3.86 million $ 26,884
Oct 31, 10 PM $ 0.00387
-0.10%
$ 3.87 million $ 27,894
Oct 31, 9 PM $ 0.00388
-0.19%
$ 3.88 million $ 29,485
Oct 31, 8 PM $ 0.00388
-0.45%
$ 3.88 million $ 30,989
Oct 31, 7 PM $ 0.0039
-0.34%
$ 3.9 million $ 32,270
Oct 31, 6 PM $ 0.00392
-0.47%
$ 3.92 million $ 33,469
Oct 31, 5 PM $ 0.00394
-0.53%
$ 3.94 million $ 35,322
Oct 31, 4 PM $ 0.00396
-0.80%
$ 3.96 million $ 36,021
Oct 31, 3 PM $ 0.00399
+0.08%
$ 3.99 million $ 37,353
Oct 31, 2 PM $ 0.00399
-0.72%
$ 3.99 million $ 37,275
Oct 31, 1 PM $ 0.00402
-5.57%
$ 4.02 million $ 37,725
Oct 31, 12 PM $ 0.00426
+0.17%
$ 4.26 million $ 33,550
Oct 31, 11 AM $ 0.00425
-0.27%
$ 4.25 million $ 32,856
Oct 31, 10 AM $ 0.00426
+0.10%
$ 4.26 million $ 30,750
Oct 31, 9 AM $ 0.00426
+0.00%
$ 4.26 million $ 28,436
Oct 31, 8 AM $ 0.00426
-0.96%
$ 4.26 million $ 29,530
Oct 31, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 30,747
Oct 31, 6 AM $ 0.0043
+0.05%
$ 4.3 million $ 31,935
Oct 31, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 33,216
Oct 31, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 34,298
Oct 31, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 35,374
Oct 31, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 36,683
Oct 31, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 37,910
Oct 31, 12 AM $ 0.0043
+0.11%
$ 4.3 million $ 39,177
Oct 30, 11 PM $ 0.00429
+0.09%
$ 4.29 million $ 39,671
Oct 30, 10 PM $ 0.00429
-0.05%
$ 4.29 million $ 39,721
Oct 30, 9 PM $ 0.00429
-0.02%
$ 4.29 million $ 39,291
Oct 30, 8 PM $ 0.00429
+0.06%
$ 4.29 million $ 39,182
Oct 30, 7 PM $ 0.00429
+0.04%
$ 4.29 million $ 39,026
Oct 30, 6 PM $ 0.00429
-0.05%
$ 4.29 million $ 38,772
Oct 30, 5 PM $ 0.00429
+0.31%
$ 4.29 million $ 37,849
Oct 30, 4 PM $ 0.00428
+0.00%
$ 4.28 million $ 37,645
Oct 30, 3 PM $ 0.00428
-0.13%
$ 4.28 million $ 36,952
Oct 30, 2 PM $ 0.00428
+0.11%
$ 4.28 million $ 37,233
Oct 30, 1 PM $ 0.00428
+0.08%
$ 4.28 million $ 37,133
Oct 30, 12 PM $ 0.00428
+0.54%
$ 4.28 million $ 36,389
Oct 30, 11 AM $ 0.00425
+0.20%
$ 4.25 million $ 34,411
Oct 30, 10 AM $ 0.00425
+0.10%
$ 4.25 million $ 34,207
Oct 30, 9 AM $ 0.00424
-0.20%
$ 4.24 million $ 34,843
Oct 30, 9 AM $ 0.00424
-0.20%
$ 4.24 million $ 34,843
Oct 30, 8 AM $ 0.00425
+0.15%
$ 4.25 million $ 35,140
Oct 30, 8 AM $ 0.00425
+0.15%
$ 4.25 million $ 35,140
Oct 30, 7 AM $ 0.00424
-0.12%
$ 4.24 million $ 35,402
Oct 30, 7 AM $ 0.00424
-0.12%
$ 4.24 million $ 35,402
Oct 30, 6 AM $ 0.00424
+0.02%
$ 4.24 million $ 35,783
Oct 30, 6 AM $ 0.00424
+0.02%
$ 4.24 million $ 35,783
Oct 30, 5 AM $ 0.00425
+0.23%
$ 4.25 million $ 35,975
Oct 30, 5 AM $ 0.00425
+0.23%
$ 4.25 million $ 35,975
Oct 30, 4 AM $ 0.00424
+0.11%
$ 4.24 million $ 36,498
Oct 30, 4 AM $ 0.00424
+0.11%
$ 4.24 million $ 36,498