dKloud Historical Data

DKT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00423
+0.02%
$ 4.23 million $ 36,902
Oct 30, 3 AM $ 0.00423
+0.02%
$ 4.23 million $ 36,902
Oct 30, 2 AM $ 0.00424
+0.11%
$ 4.24 million $ 37,199
Oct 30, 2 AM $ 0.00424
+0.11%
$ 4.24 million $ 37,199
Oct 30, 1 AM $ 0.00424
-0.09%
$ 4.24 million $ 37,945
Oct 30, 1 AM $ 0.00424
-0.09%
$ 4.24 million $ 37,945
Oct 30, 12 AM $ 0.00424
-0.04%
$ 4.24 million $ 39,019
Oct 30, 12 AM $ 0.00424
-0.04%
$ 4.24 million $ 39,019
Oct 29, 11 PM $ 0.00424
-0.15%
$ 4.24 million $ 41,235
Oct 29, 11 PM $ 0.00424
-0.15%
$ 4.24 million $ 41,235
Oct 29, 10 PM $ 0.00424
+0.12%
$ 4.24 million $ 66,248
Oct 29, 10 PM $ 0.00424
+0.12%
$ 4.24 million $ 66,248
Oct 29, 9 PM $ 0.00424
+0.00%
$ 4.24 million $ 93,359
Oct 29, 9 PM $ 0.00424
+0.00%
$ 4.24 million $ 93,359
Oct 29, 8 PM $ 0.00424
+0.12%
$ 4.23 million $ 121,345
Oct 29, 8 PM $ 0.00424
+0.12%
$ 4.23 million $ 121,345
Oct 29, 7 PM $ 0.00424
-0.06%
$ 4.24 million $ 147,285
Oct 29, 7 PM $ 0.00424
-0.06%
$ 4.24 million $ 147,285
Oct 29, 6 PM $ 0.00424
+0.07%
$ 4.24 million $ 175,815
Oct 29, 6 PM $ 0.00424
+0.07%
$ 4.24 million $ 175,815
Oct 29, 5 PM $ 0.00424
+0.14%
$ 4.24 million $ 207,004
Oct 29, 5 PM $ 0.00424
+0.14%
$ 4.24 million $ 207,004
Oct 29, 4 PM $ 0.00424
+0.19%
$ 4.24 million $ 237,527
Oct 29, 4 PM $ 0.00424
+0.19%
$ 4.24 million $ 237,527
Oct 29, 3 PM $ 0.00423
-0.05%
$ 4.23 million $ 265,732
Oct 29, 3 PM $ 0.00423
-0.05%
$ 4.23 million $ 265,732
Oct 29, 2 PM $ 0.00424
+0.07%
$ 4.24 million $ 290,989
Oct 29, 2 PM $ 0.00424
+0.07%
$ 4.24 million $ 290,989
Oct 29, 1 PM $ 0.00423
-0.10%
$ 4.23 million $ 316,863
Oct 29, 1 PM $ 0.00423
-0.10%
$ 4.23 million $ 316,863
Oct 29, 12 PM $ 0.00423
-0.12%
$ 4.24 million $ 335,388
Oct 29, 12 PM $ 0.00423
-0.12%
$ 4.24 million $ 335,388
Oct 29, 11 AM $ 0.00424
-0.09%
$ 4.24 million $ 345,093
Oct 29, 11 AM $ 0.00424
-0.09%
$ 4.24 million $ 345,093
Oct 29, 10 AM $ 0.00424
+0.07%
$ 4.25 million $ 352,009
Oct 29, 10 AM $ 0.00424
+0.07%
$ 4.25 million $ 352,009
Oct 29, 9 AM $ 0.00423
-0.04%
$ 4.24 million $ 360,031
Oct 29, 9 AM $ 0.00423
-0.04%
$ 4.24 million $ 360,031
Oct 29, 8 AM $ 0.00423
-0.10%
$ 4.24 million $ 366,409
Oct 29, 8 AM $ 0.00423
-0.10%
$ 4.24 million $ 366,409
Oct 29, 7 AM $ 0.00423
-0.11%
$ 4.23 million $ 373,633
Oct 29, 7 AM $ 0.00423
-0.11%
$ 4.23 million $ 373,633
Oct 29, 6 AM $ 0.00424
+0.28%
$ 4.23 million $ 379,576
Oct 29, 6 AM $ 0.00424
+0.28%
$ 4.23 million $ 379,576
Oct 29, 5 AM $ 0.00423
-0.28%
$ 4.23 million $ 385,037
Oct 29, 5 AM $ 0.00423
-0.28%
$ 4.23 million $ 385,037
Oct 29, 4 AM $ 0.00424
-0.14%
$ 4.24 million $ 390,214
Oct 29, 4 AM $ 0.00424
-0.14%
$ 4.24 million $ 390,214
Oct 29, 3 AM $ 0.00425
+0.28%
$ 4.24 million $ 395,945
Oct 29, 3 AM $ 0.00425
+0.28%
$ 4.24 million $ 395,945