dKloud Historical Data

DKT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00424
-0.02%
$ 4.24 million $ 398,118
Oct 29, 1 AM $ 0.00424
+0.37%
$ 4.24 million $ 397,588
Oct 29, 12 AM $ 0.00423
-0.04%
$ 4.23 million $ 396,673
Oct 28, 11 PM $ 0.00423
-0.51%
$ 4.24 million $ 394,842
Oct 28, 10 PM $ 0.00426
+0.59%
$ 4.25 million $ 370,654
Oct 28, 9 PM $ 0.00424
-0.13%
$ 4.24 million $ 343,584
Oct 28, 8 PM $ 0.00424
+0.19%
$ 4.24 million $ 315,547
Oct 28, 7 PM $ 0.00424
-0.02%
$ 4.25 million $ 289,350
Oct 28, 6 PM $ 0.00424
+0.07%
$ 4.24 million $ 260,685
Oct 28, 5 PM $ 0.00424
-0.05%
$ 4.24 million $ 229,519
Oct 28, 4 PM $ 0.00424
+0.08%
$ 4.23 million $ 199,204
Oct 28, 3 PM $ 0.00424
+0.04%
$ 4.24 million $ 173,082
Oct 28, 2 PM $ 0.00424
-0.18%
$ 4.24 million $ 150,627
Oct 28, 1 PM $ 0.00425
+0.19%
$ 4.25 million $ 126,126
Oct 28, 12 PM $ 0.00424
+0.16%
$ 4.24 million $ 108,472
Oct 28, 11 AM $ 0.00424
+0.99%
$ 4.24 million $ 100,029
Oct 28, 10 AM $ 0.0042
-1.08%
$ 4.2 million $ 3,656
Oct 28, 9 AM $ 0.00424
+0.00%
$ 4.25 million $ 3,682
Oct 28, 8 AM $ 0.00424
+0.14%
$ 4.24 million $ 3,671
Oct 28, 7 AM $ 0.00423
-0.05%
$ 4.23 million $ 3,652
Oct 28, 6 AM $ 0.00423
+0.76%
$ 4.23 million $ 3,660
Oct 28, 5 AM $ 0.0042
-0.61%
$ 4.2 million $ 3,627
Oct 28, 4 AM $ 0.00423
+0.00%
$ 4.23 million $ 3,636
Oct 28, 3 AM $ 0.00423
+0.02%
$ 4.23 million $ 3,613
Oct 28, 2 AM $ 0.00423
+0.17%
$ 4.23 million $ 3,617
Oct 28, 1 AM $ 0.00423
+0.00%
$ 4.23 million $ 3,618
Oct 28, 12 AM $ 0.00423
+0.00%
$ 4.23 million $ 3,620
Oct 27, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 3,622
Oct 27, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 3,623
Oct 27, 9 PM $ 0.00423
-0.02%
$ 4.23 million $ 3,659
Oct 27, 8 PM $ 0.00423
+0.12%
$ 4.23 million $ 6,181
Oct 27, 7 PM $ 0.00422
-0.09%
$ 4.22 million $ 6,180
Oct 27, 6 PM $ 0.00423
+0.81%
$ 4.23 million $ 6,178
Oct 27, 5 PM $ 0.00419
+0.00%
$ 4.19 million $ 6,127
Oct 27, 4 PM $ 0.00419
-0.02%
$ 4.19 million $ 6,799
Oct 27, 3 PM $ 0.00419
-0.71%
$ 4.19 million $ 6,801
Oct 27, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 7,736
Oct 27, 1 PM $ 0.00422
+0.00%
$ 4.22 million $ 7,789
Oct 27, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 7,807
Oct 27, 11 AM $ 0.00422
+0.07%
$ 4.22 million $ 7,822
Oct 27, 10 AM $ 0.00422
+0.05%
$ 4.22 million $ 7,850
Oct 27, 9 AM $ 0.00422
+0.02%
$ 4.22 million $ 7,874
Oct 27, 8 AM $ 0.00422
+0.17%
$ 4.22 million $ 7,870
Oct 27, 7 AM $ 0.00421
-0.21%
$ 4.21 million $ 7,860
Oct 27, 6 AM $ 0.00422
-0.09%
$ 4.22 million $ 7,875
Oct 27, 5 AM $ 0.00422
+0.00%
$ 4.22 million $ 7,884
Oct 27, 4 AM $ 0.00422
+0.26%
$ 4.22 million $ 7,888
Oct 27, 3 AM $ 0.00421
+0.43%
$ 4.21 million $ 7,868
Oct 27, 2 AM $ 0.00419
+0.02%
$ 4.19 million $ 7,867
Oct 27, 1 AM $ 0.00419
+0.00%
$ 4.19 million $ 7,900