dKloud Historical Data

DKT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00419
+0.00%
$ 4.19 million $ 7,957
Oct 26, 11 PM $ 0.00419
+0.00%
$ 4.19 million $ 7,961
Oct 26, 10 PM $ 0.00419
+5.78%
$ 4.19 million $ 7,966
Oct 26, 9 PM $ 0.00421
-0.02%
$ 4.21 million $ 5,458
Oct 26, 8 PM $ 0.00421
+0.24%
$ 4.21 million $ 5,457
Oct 26, 7 PM $ 0.0042
+0.62%
$ 4.21 million $ 6,265
Oct 26, 6 PM $ 0.00418
+0.00%
$ 4.18 million $ 6,228
Oct 26, 5 PM $ 0.00418
-2.02%
$ 4.18 million $ 6,189
Oct 26, 4 PM $ 0.00426
+1.48%
$ 4.26 million $ 5,627
Oct 26, 3 PM $ 0.0042
-2.73%
$ 4.2 million $ 5,550
Oct 26, 2 PM $ 0.00431
-0.32%
$ 4.32 million $ 4,794
Oct 26, 1 PM $ 0.00433
-0.02%
$ 4.33 million $ 4,739
Oct 26, 12 PM $ 0.00433
-0.09%
$ 4.33 million $ 4,732
Oct 26, 11 AM $ 0.00435
+0.69%
$ 4.35 million $ 4,718
Oct 26, 10 AM $ 0.00434
+0.09%
$ 4.34 million $ 4,724
Oct 26, 9 AM $ 0.00433
-0.25%
$ 4.33 million $ 4,741
Oct 26, 8 AM $ 0.00434
+0.32%
$ 4.34 million $ 4,845
Oct 26, 7 AM $ 0.00433
-0.09%
$ 4.33 million $ 4,846
Oct 26, 6 AM $ 0.00433
+0.09%
$ 4.33 million $ 4,855
Oct 26, 5 AM $ 0.00433
-0.16%
$ 4.33 million $ 4,848
Oct 26, 4 AM $ 0.00434
-0.44%
$ 4.34 million $ 4,847
Oct 26, 3 AM $ 0.00436
-0.05%
$ 4.36 million $ 4,868
Oct 26, 2 AM $ 0.00436
+0.02%
$ 4.36 million $ 4,837
Oct 26, 1 AM $ 0.00436
-0.18%
$ 4.36 million $ 4,794
Oct 26, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 4,737
Oct 25, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 4,926
Oct 25, 10 PM $ 0.00436
-0.39%
$ 4.36 million $ 4,929
Oct 25, 9 PM $ 0.00438
+0.44%
$ 4.38 million $ 4,948
Oct 25, 8 PM $ 0.00437
-3.00%
$ 4.37 million $ 4,931
Oct 25, 7 PM $ 0.00439
+1.34%
$ 4.39 million $ 128,263
Oct 25, 6 PM $ 0.00433
+0.32%
$ 4.33 million $ 128,062
Oct 25, 5 PM $ 0.00432
-0.44%
$ 4.32 million $ 128,049
Oct 25, 4 PM $ 0.00434
+0.47%
$ 4.34 million $ 128,087
Oct 25, 3 PM $ 0.00432
+0.01%
$ 4.32 million $ 128,123
Oct 25, 2 PM $ 0.00432
+1.48%
$ 4.32 million $ 128,159
Oct 25, 1 PM $ 0.00426
-1.65%
$ 4.26 million $ 128,759
Oct 25, 12 PM $ 0.00433
+0.16%
$ 4.33 million $ 130,143
Oct 25, 11 AM $ 0.00433
+5.25%
$ 4.33 million $ 126,244
Oct 25, 10 AM $ 0.00412
-4.39%
$ 4.12 million $ 121,294
Oct 25, 9 AM $ 0.00431
-1.14%
$ 4.31 million $ 116,147
Oct 25, 8 AM $ 0.00435
+1.42%
$ 4.35 million $ 111,101
Oct 25, 7 AM $ 0.00429
-1.34%
$ 4.29 million $ 107,314
Oct 25, 6 AM $ 0.00436
+0.96%
$ 4.36 million $ 103,983
Oct 25, 5 AM $ 0.00432
-0.97%
$ 4.32 million $ 100,013
Oct 25, 4 AM $ 0.00436
-0.04%
$ 4.36 million $ 96,215
Oct 25, 3 AM $ 0.00436
-0.15%
$ 4.36 million $ 92,359
Oct 25, 2 AM $ 0.00437
+0.81%
$ 4.37 million $ 88,943
Oct 25, 1 AM $ 0.00435
+0.99%
$ 4.35 million $ 84,706
Oct 25, 12 AM $ 0.00431
-0.22%
$ 4.31 million $ 79,965
Oct 24, 11 PM $ 0.00432
+2.00%
$ 4.32 million $ 75,052