dKloud Historical Data

DKT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00424
-2.52%
$ 4.24 million $ 70,699
Oct 24, 9 PM $ 0.00435
+0.99%
$ 4.35 million $ 66,586
Oct 24, 8 PM $ 0.00431
-1.35%
$ 4.31 million $ 63,491
Oct 24, 7 PM $ 0.00437
+0.52%
$ 4.37 million $ 60,596
Oct 24, 6 PM $ 0.00435
-0.23%
$ 4.35 million $ 57,392
Oct 24, 5 PM $ 0.00436
-0.47%
$ 4.36 million $ 55,862
Oct 24, 4 PM $ 0.00438
+0.02%
$ 4.38 million $ 56,403
Oct 24, 3 PM $ 0.00436
-0.21%
$ 4.36 million $ 57,533
Oct 24, 2 PM $ 0.00437
-0.53%
$ 4.37 million $ 58,757
Oct 24, 1 PM $ 0.00437
+2.32%
$ 4.37 million $ 59,453
Oct 24, 12 PM $ 0.00428
-0.98%
$ 4.28 million $ 59,246
Oct 24, 11 AM $ 0.00432
-0.36%
$ 4.32 million $ 63,695
Oct 24, 10 AM $ 0.00433
-0.25%
$ 4.33 million $ 68,251
Oct 24, 9 AM $ 0.00435
-0.23%
$ 4.35 million $ 73,850
Oct 24, 8 AM $ 0.00436
-0.11%
$ 4.36 million $ 81,368
Oct 24, 7 AM $ 0.00436
+0.44%
$ 4.36 million $ 86,946
Oct 24, 6 AM $ 0.00435
+0.02%
$ 4.35 million $ 92,000
Oct 24, 5 AM $ 0.00435
+1.37%
$ 4.35 million $ 97,145
Oct 24, 4 AM $ 0.00429
+0.05%
$ 4.29 million $ 102,679
Oct 24, 3 AM $ 0.00429
-0.77%
$ 4.29 million $ 108,467
Oct 24, 2 AM $ 0.00432
-0.94%
$ 4.32 million $ 113,538
Oct 24, 1 AM $ 0.00436
-0.57%
$ 4.36 million $ 119,768
Oct 24, 12 AM $ 0.00439
-0.38%
$ 4.39 million $ 126,033
Oct 23, 11 PM $ 0.0044
+0.29%
$ 4.4 million $ 132,265
Oct 23, 10 PM $ 0.00439
-0.19%
$ 4.39 million $ 138,582
Oct 23, 9 PM $ 0.0044
-0.26%
$ 4.4 million $ 145,127
Oct 23, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 150,331
Oct 23, 7 PM $ 0.0044
+0.00%
$ 4.4 million $ 157,357
Oct 23, 6 PM $ 0.0044
+0.23%
$ 4.4 million $ 164,078
Oct 23, 5 PM $ 0.00439
+0.09%
$ 4.39 million $ 167,886
Oct 23, 4 PM $ 0.00441
+0.27%
$ 4.41 million $ 170,447
Oct 23, 3 PM $ 0.0044
+0.01%
$ 4.4 million $ 172,302
Oct 23, 2 PM $ 0.0044
-0.04%
$ 4.4 million $ 174,868
Oct 23, 1 PM $ 0.00441
+0.04%
$ 4.41 million $ 178,071
Oct 23, 12 PM $ 0.0044
+0.29%
$ 4.41 million $ 180,951
Oct 23, 11 AM $ 0.0044
+0.75%
$ 4.4 million $ 183,764
Oct 23, 10 AM $ 0.00437
-0.92%
$ 4.36 million $ 186,776
Oct 23, 9 AM $ 0.00441
-0.71%
$ 4.44 million $ 188,445
Oct 23, 8 AM $ 0.00444
-0.24%
$ 4.44 million $ 183,953
Oct 23, 7 AM $ 0.00446
+0.06%
$ 4.46 million $ 179,571
Oct 23, 6 AM $ 0.00445
-0.04%
$ 4.45 million $ 176,003
Oct 23, 5 AM $ 0.00446
-0.06%
$ 4.47 million $ 172,562
Oct 23, 4 AM $ 0.00446
+0.22%
$ 4.47 million $ 183,400
Oct 23, 3 AM $ 0.00447
-0.09%
$ 4.47 million $ 183,113
Oct 23, 2 AM $ 0.00447
-0.38%
$ 4.47 million $ 182,308
Oct 23, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 183,808
Oct 23, 12 AM $ 0.00449
+0.19%
$ 4.49 million $ 184,777
Oct 22, 11 PM $ 0.00448
-0.26%
$ 4.48 million $ 187,091
Oct 22, 10 PM $ 0.00449
+0.19%
$ 4.48 million $ 186,213
Oct 22, 9 PM $ 0.00449
+0.04%
$ 4.49 million $ 186,010