dKloud Historical Data

DKT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00449
-0.57%
$ 4.48 million $ 185,503
Oct 22, 7 PM $ 0.00451
+0.32%
$ 4.51 million $ 183,497
Oct 22, 6 PM $ 0.0045
-0.03%
$ 4.5 million $ 182,346
Oct 22, 5 PM $ 0.0045
+0.00%
$ 4.51 million $ 180,737
Oct 22, 4 PM $ 0.0045
+0.36%
$ 4.5 million $ 178,268
Oct 22, 3 PM $ 0.0045
-0.25%
$ 4.5 million $ 176,906
Oct 22, 2 PM $ 0.00451
+0.48%
$ 4.5 million $ 174,620
Oct 22, 1 PM $ 0.00449
-0.35%
$ 4.49 million $ 172,129
Oct 22, 12 PM $ 0.00449
+0.89%
$ 4.49 million $ 170,177
Oct 22, 11 AM $ 0.00445
-1.14%
$ 4.47 million $ 168,574
Oct 22, 10 AM $ 0.00451
+3.63%
$ 4.51 million $ 167,040
Oct 22, 9 AM $ 0.00435
-0.44%
$ 4.35 million $ 166,248
Oct 22, 8 AM $ 0.00437
-0.35%
$ 4.37 million $ 166,703
Oct 22, 7 AM $ 0.00438
-1.15%
$ 4.38 million $ 166,743
Oct 22, 6 AM $ 0.00444
-2.07%
$ 4.44 million $ 165,670
Oct 22, 5 AM $ 0.00453
+0.60%
$ 4.53 million $ 165,701
Oct 22, 4 AM $ 0.0045
+0.02%
$ 4.5 million $ 152,187
Oct 22, 3 AM $ 0.0045
+0.26%
$ 4.5 million $ 148,432
Oct 22, 2 AM $ 0.00449
-0.21%
$ 4.49 million $ 144,923
Oct 22, 1 AM $ 0.0045
-0.45%
$ 4.5 million $ 138,853
Oct 22, 12 AM $ 0.00452
-0.32%
$ 4.52 million $ 133,880
Oct 21, 11 PM $ 0.00453
+0.09%
$ 4.53 million $ 127,730
Oct 21, 10 PM $ 0.00452
-0.24%
$ 4.52 million $ 123,154
Oct 21, 9 PM $ 0.00453
-0.02%
$ 4.53 million $ 118,080
Oct 21, 8 PM $ 0.00453
-0.17%
$ 4.53 million $ 113,204
Oct 21, 7 PM $ 0.00454
+0.02%
$ 4.55 million $ 108,187
Oct 21, 6 PM $ 0.00453
+0.23%
$ 4.55 million $ 103,769
Oct 21, 5 PM $ 0.00452
-0.08%
$ 4.53 million $ 100,189
Oct 21, 4 PM $ 0.00453
-0.27%
$ 4.54 million $ 96,749
Oct 21, 3 PM $ 0.00454
+0.09%
$ 4.54 million $ 90,375
Oct 21, 2 PM $ 0.00454
+0.46%
$ 4.54 million $ 83,862
Oct 21, 1 PM $ 0.00452
-0.30%
$ 4.54 million $ 77,592
Oct 21, 12 PM $ 0.00454
+0.29%
$ 4.54 million $ 71,182
Oct 21, 11 AM $ 0.00452
+0.11%
$ 4.52 million $ 66,118
Oct 21, 10 AM $ 0.00452
+0.34%
$ 4.52 million $ 60,991
Oct 21, 9 AM $ 0.0045
+0.23%
$ 4.51 million $ 56,270
Oct 21, 8 AM $ 0.00449
-0.18%
$ 4.49 million $ 53,915
Oct 21, 7 AM $ 0.0045
+0.41%
$ 4.5 million $ 54,077
Oct 21, 6 AM $ 0.00448
-0.50%
$ 4.48 million $ 55,050
Oct 21, 5 AM $ 0.00451
-0.02%
$ 4.5 million $ 53,119
Oct 21, 4 AM $ 0.00451
-0.10%
$ 4.5 million $ 52,295
Oct 21, 3 AM $ 0.00451
+0.18%
$ 4.51 million $ 49,893
Oct 21, 2 AM $ 0.0045
+0.04%
$ 4.5 million $ 47,764
Oct 21, 1 AM $ 0.0045
-0.14%
$ 4.5 million $ 46,004
Oct 21, 12 AM $ 0.00451
+0.06%
$ 4.51 million $ 43,497
Oct 20, 11 PM $ 0.00451
+0.03%
$ 4.51 million $ 40,819
Oct 20, 10 PM $ 0.00451
+0.00%
$ 4.51 million $ 38,956
Oct 20, 9 PM $ 0.0045
-0.02%
$ 4.5 million $ 37,058
Oct 20, 8 PM $ 0.0045
+0.09%
$ 4.5 million $ 35,208
Oct 20, 7 PM $ 0.0045
+0.28%
$ 4.5 million $ 33,080