dKloud Historical Data

DKT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00449
-0.06%
$ 4.51 million $ 29,763
Oct 20, 5 PM $ 0.00449
+2.48%
$ 4.49 million $ 26,090
Oct 20, 4 PM $ 0.00439
+0.26%
$ 4.39 million $ 22,789
Oct 20, 3 PM $ 0.00438
-0.07%
$ 4.38 million $ 21,558
Oct 20, 2 PM $ 0.00438
+0.05%
$ 4.38 million $ 20,791
Oct 20, 1 PM $ 0.00438
+0.27%
$ 4.38 million $ 19,997
Oct 20, 12 PM $ 0.00436
+1.70%
$ 4.36 million $ 19,413
Oct 20, 11 AM $ 0.0043
+1.76%
$ 4.3 million $ 17,418
Oct 20, 10 AM $ 0.00422
+0.01%
$ 4.22 million $ 14,888
Oct 20, 9 AM $ 0.00422
+0.09%
$ 4.22 million $ 12,954
Oct 20, 8 AM $ 0.00422
+2.28%
$ 4.21 million $ 11,651
Oct 20, 7 AM $ 0.00412
+0.56%
$ 4.12 million $ 9,232
Oct 20, 6 AM $ 0.0041
+0.22%
$ 4.1 million $ 6,981
Oct 20, 5 AM $ 0.00409
+3.24%
$ 4.09 million $ 6,203
Oct 20, 4 AM $ 0.00396
+0.00%
$ 3.96 million $ 3,554
Oct 20, 3 AM $ 0.00396
+0.00%
$ 3.96 million $ 3,623
Oct 20, 2 AM $ 0.00396
+0.81%
$ 3.96 million $ 3,629
Oct 20, 1 AM $ 0.00393
+0.00%
$ 3.93 million $ 3,603
Oct 20, 12 AM $ 0.00393
+0.84%
$ 3.93 million $ 3,604
Oct 19, 11 PM $ 0.0039
+0.95%
$ 3.9 million $ 3,592
Oct 19, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 3,479
Oct 19, 9 PM $ 0.00386
-0.58%
$ 3.86 million $ 3,468
Oct 19, 8 PM $ 0.00388
+0.00%
$ 3.88 million $ 3,430
Oct 19, 7 PM $ 0.00388
+0.00%
$ 3.88 million $ 3,440
Oct 19, 6 PM $ 0.00388
-0.02%
$ 3.88 million $ 3,443
Oct 19, 5 PM $ 0.00388
+0.20%
$ 3.88 million $ 3,439
Oct 19, 4 PM $ 0.00388
+0.02%
$ 3.88 million $ 3,550
Oct 19, 3 PM $ 0.00388
-0.06%
$ 3.88 million $ 3,654
Oct 19, 2 PM $ 0.00388
-1.00%
$ 3.88 million $ 3,870
Oct 19, 1 PM $ 0.00392
-0.25%
$ 3.92 million $ 5,339
Oct 19, 12 PM $ 0.00393
+0.54%
$ 3.93 million $ 7,571
Oct 19, 11 AM $ 0.00391
-0.27%
$ 3.91 million $ 13,587
Oct 19, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 13,719
Oct 19, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 13,839
Oct 19, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 13,944
Oct 19, 7 AM $ 0.00395
+0.00%
$ 3.95 million $ 14,487
Oct 19, 6 AM $ 0.00395
+0.00%
$ 3.95 million $ 14,489
Oct 19, 5 AM $ 0.00395
+0.00%
$ 3.95 million $ 15,172
Oct 19, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 16,032
Oct 19, 3 AM $ 0.00395
+0.00%
$ 3.95 million $ 16,402
Oct 19, 2 AM $ 0.00395
+0.00%
$ 3.95 million $ 16,994
Oct 19, 1 AM $ 0.00395
-0.45%
$ 3.95 million $ 17,044
Oct 19, 12 AM $ 0.00396
-0.38%
$ 3.96 million $ 17,992
Oct 18, 11 PM $ 0.00398
-0.01%
$ 3.98 million $ 19,090
Oct 18, 10 PM $ 0.00398
-0.01%
$ 3.98 million $ 20,094
Oct 18, 9 PM $ 0.00398
-0.02%
$ 3.98 million $ 20,979
Oct 18, 8 PM $ 0.00398
-0.16%
$ 3.98 million $ 23,582
Oct 18, 7 PM $ 0.00399
-0.01%
$ 3.99 million $ 25,591
Oct 18, 6 PM $ 0.00399
+0.00%
$ 3.99 million $ 27,332
Oct 18, 5 PM $ 0.00399
+2.40%
$ 3.99 million $ 29,247