dKloud Historical Data

DKT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00389
-2.62%
$ 3.89 million $ 31,846
Oct 18, 3 PM $ 0.004
+0.42%
$ 4 million $ 35,750
Oct 18, 2 PM $ 0.00398
-0.51%
$ 3.98 million $ 39,800
Oct 18, 1 PM $ 0.004
-8.29%
$ 4 million $ 42,818
Oct 18, 12 PM $ 0.00436
+17.90%
$ 4.36 million $ 43,041
Oct 18, 11 AM $ 0.0037
-0.30%
$ 3.7 million $ 41,916
Oct 18, 10 AM $ 0.00371
-0.05%
$ 3.71 million $ 46,773
Oct 18, 9 AM $ 0.00371
-4.08%
$ 3.71 million $ 51,428
Oct 18, 8 AM $ 0.00387
-1.01%
$ 3.87 million $ 57,111
Oct 18, 7 AM $ 0.00396
+0.04%
$ 3.96 million $ 58,930
Oct 18, 6 AM $ 0.00396
+0.53%
$ 3.96 million $ 61,325
Oct 18, 5 AM $ 0.00398
+1.12%
$ 3.98 million $ 66,383
Oct 18, 4 AM $ 0.00394
-1.57%
$ 3.94 million $ 71,733
Oct 18, 3 AM $ 0.00405
+1.96%
$ 4.01 million $ 79,188
Oct 18, 2 AM $ 0.00397
-5.54%
$ 3.97 million $ 86,157
Oct 18, 1 AM $ 0.0042
+4.29%
$ 4.2 million $ 93,492
Oct 18, 12 AM $ 0.00403
-5.12%
$ 4.03 million $ 100,837
Oct 17, 11 PM $ 0.00426
+5.99%
$ 4.25 million $ 107,107
Oct 17, 10 PM $ 0.00402
-10.58%
$ 4.02 million $ 111,972
Oct 17, 9 PM $ 0.00449
+3.09%
$ 4.49 million $ 115,361
Oct 17, 8 PM $ 0.00438
+0.39%
$ 4.38 million $ 113,771
Oct 17, 7 PM $ 0.00437
-0.45%
$ 4.37 million $ 113,036
Oct 17, 6 PM $ 0.00438
+2.48%
$ 4.38 million $ 112,930
Oct 17, 5 PM $ 0.00426
-3.49%
$ 4.42 million $ 111,815
Oct 17, 4 PM $ 0.00441
-2.00%
$ 4.41 million $ 112,198
Oct 17, 3 PM $ 0.00449
+3.18%
$ 4.49 million $ 118,941
Oct 17, 2 PM $ 0.00435
-3.04%
$ 4.32 million $ 124,396
Oct 17, 1 PM $ 0.00449
+1.08%
$ 4.5 million $ 126,558
Oct 17, 12 PM $ 0.00443
-1.51%
$ 4.5 million $ 125,480
Oct 17, 11 AM $ 0.0045
-0.16%
$ 4.49 million $ 122,133
Oct 17, 10 AM $ 0.0045
+0.25%
$ 4.51 million $ 118,921
Oct 17, 9 AM $ 0.0045
-0.31%
$ 4.5 million $ 116,374
Oct 17, 8 AM $ 0.00451
+0.42%
$ 4.51 million $ 113,399
Oct 17, 7 AM $ 0.00449
-0.45%
$ 4.49 million $ 114,094
Oct 17, 6 AM $ 0.0045
-0.22%
$ 4.5 million $ 114,331
Oct 17, 5 AM $ 0.00452
+0.38%
$ 4.52 million $ 111,658
Oct 17, 4 AM $ 0.0045
-0.36%
$ 4.5 million $ 108,396
Oct 17, 3 AM $ 0.00451
-0.11%
$ 4.51 million $ 103,689
Oct 17, 2 AM $ 0.00451
-0.25%
$ 4.51 million $ 99,358
Oct 17, 1 AM $ 0.00451
+0.04%
$ 4.53 million $ 94,542
Oct 17, 12 AM $ 0.00449
-0.22%
$ 4.49 million $ 89,392
Oct 16, 11 PM $ 0.00452
-0.15%
$ 4.52 million $ 85,958
Oct 16, 10 PM $ 0.00452
+0.59%
$ 4.52 million $ 82,044
Oct 16, 9 PM $ 0.0045
+0.15%
$ 4.5 million $ 79,790
Oct 16, 8 PM $ 0.00449
+0.02%
$ 4.49 million $ 80,765
Oct 16, 7 PM $ 0.00449
+0.08%
$ 4.49 million $ 81,870
Oct 16, 6 PM $ 0.00449
-0.12%
$ 4.49 million $ 84,360
Oct 16, 5 PM $ 0.00449
-0.12%
$ 4.49 million $ 86,549
Oct 16, 4 PM $ 0.0045
-0.02%
$ 4.49 million $ 87,545
Oct 16, 3 PM $ 0.0045
+0.07%
$ 4.51 million $ 81,557