dKloud Historical Data

DKT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00451
+1.27%
$ 4.52 million $ 77,360
Oct 16, 1 PM $ 0.00445
+0.08%
$ 4.45 million $ 73,664
Oct 16, 12 PM $ 0.00445
-1.04%
$ 4.45 million $ 74,910
Oct 16, 11 AM $ 0.0045
+0.01%
$ 4.5 million $ 77,467
Oct 16, 10 AM $ 0.0045
+0.29%
$ 4.49 million $ 80,482
Oct 16, 9 AM $ 0.00448
-0.52%
$ 4.48 million $ 82,526
Oct 16, 8 AM $ 0.00451
+0.10%
$ 4.51 million $ 83,538
Oct 16, 7 AM $ 0.00451
+0.04%
$ 4.5 million $ 83,811
Oct 16, 6 AM $ 0.0045
-0.08%
$ 4.5 million $ 84,389
Oct 16, 5 AM $ 0.00451
+0.12%
$ 4.51 million $ 85,852
Oct 16, 4 AM $ 0.0045
-0.08%
$ 4.5 million $ 88,462
Oct 16, 3 AM $ 0.0045
-0.04%
$ 4.5 million $ 90,466
Oct 16, 2 AM $ 0.00451
+0.00%
$ 4.51 million $ 91,397
Oct 16, 1 AM $ 0.00451
+0.09%
$ 4.51 million $ 88,680
Oct 16, 12 AM $ 0.0045
-0.12%
$ 4.5 million $ 85,556
Oct 15, 11 PM $ 0.00451
+0.21%
$ 4.51 million $ 81,909
Oct 15, 10 PM $ 0.0045
-0.12%
$ 4.5 million $ 80,034
Oct 15, 9 PM $ 0.0045
+0.04%
$ 4.5 million $ 78,811
Oct 15, 8 PM $ 0.0045
-0.07%
$ 4.5 million $ 77,033
Oct 15, 7 PM $ 0.00451
-0.82%
$ 4.51 million $ 74,777
Oct 15, 6 PM $ 0.00454
-0.02%
$ 4.54 million $ 71,204
Oct 15, 5 PM $ 0.00454
+1.25%
$ 4.54 million $ 68,906
Oct 15, 4 PM $ 0.00449
-1.29%
$ 4.48 million $ 64,713
Oct 15, 3 PM $ 0.00455
+1.06%
$ 4.54 million $ 60,593
Oct 15, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 55,326
Oct 15, 1 PM $ 0.00451
+0.33%
$ 4.5 million $ 52,811
Oct 15, 12 PM $ 0.00449
-0.63%
$ 4.49 million $ 50,394
Oct 15, 11 AM $ 0.00452
-0.33%
$ 4.52 million $ 48,402
Oct 15, 10 AM $ 0.00453
-0.42%
$ 4.53 million $ 43,811
Oct 15, 9 AM $ 0.00455
+0.90%
$ 4.53 million $ 40,064
Oct 15, 8 AM $ 0.00451
+0.01%
$ 4.51 million $ 36,940
Oct 15, 7 AM $ 0.00451
+0.07%
$ 4.51 million $ 33,844
Oct 15, 6 AM $ 0.0045
-0.13%
$ 4.5 million $ 31,349
Oct 15, 5 AM $ 0.00451
-1.98%
$ 4.51 million $ 28,469
Oct 15, 4 AM $ 0.0046
-1.92%
$ 4.6 million $ 24,176
Oct 15, 3 AM $ 0.00469
-0.95%
$ 4.69 million $ 19,695
Oct 15, 2 AM $ 0.00473
-0.10%
$ 4.73 million $ 16,765
Oct 15, 1 AM $ 0.00474
-1.10%
$ 4.74 million $ 17,759
Oct 15, 12 AM $ 0.00479
+0.01%
$ 4.79 million $ 18,560
Oct 14, 11 PM $ 0.00479
+0.68%
$ 4.79 million $ 21,420
Oct 14, 10 PM $ 0.00476
-4.37%
$ 4.76 million $ 21,602
Oct 14, 9 PM $ 0.00498
-3.52%
$ 4.98 million $ 22,351
Oct 14, 8 PM $ 0.00516
-0.61%
$ 5.16 million $ 26,274
Oct 14, 7 PM $ 0.00519
-0.57%
$ 5.19 million $ 28,213
Oct 14, 6 PM $ 0.00522
-0.32%
$ 5.22 million $ 33,185
Oct 14, 5 PM $ 0.00524
-0.03%
$ 5.24 million $ 33,353
Oct 14, 4 PM $ 0.00524
-0.67%
$ 5.24 million $ 34,581
Oct 14, 3 PM $ 0.00528
+0.07%
$ 5.28 million $ 34,993
Oct 14, 2 PM $ 0.00527
-2.30%
$ 5.27 million $ 36,773
Oct 14, 1 PM $ 0.0054
+0.81%
$ 5.4 million $ 40,849