dKloud Historical Data

DKT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00535
-1.22%
$ 5.39 million $ 41,526
Oct 14, 11 AM $ 0.00542
-0.36%
$ 5.42 million $ 39,435
Oct 14, 10 AM $ 0.00544
+1.69%
$ 5.44 million $ 39,816
Oct 14, 9 AM $ 0.00536
-3.06%
$ 5.36 million $ 38,809
Oct 14, 8 AM $ 0.00553
+0.73%
$ 5.53 million $ 39,598
Oct 14, 7 AM $ 0.00549
-0.48%
$ 5.49 million $ 39,196
Oct 14, 6 AM $ 0.00551
-4.25%
$ 5.51 million $ 38,821
Oct 14, 5 AM $ 0.00576
+4.35%
$ 5.76 million $ 38,663
Oct 14, 4 AM $ 0.00552
+0.43%
$ 5.52 million $ 36,295
Oct 14, 3 AM $ 0.00549
-0.72%
$ 5.49 million $ 35,635
Oct 14, 2 AM $ 0.00554
-0.49%
$ 5.54 million $ 34,648
Oct 14, 1 AM $ 0.00556
+0.39%
$ 5.56 million $ 33,671
Oct 14, 12 AM $ 0.00555
-8.12%
$ 5.55 million $ 32,766
Oct 13, 11 PM $ 0.00604
-1.38%
$ 6.03 million $ 31,955
Oct 13, 10 PM $ 0.00612
-0.50%
$ 6.12 million $ 31,544
Oct 13, 9 PM $ 0.00615
+4.68%
$ 6.15 million $ 30,524
Oct 13, 8 PM $ 0.00588
-5.12%
$ 5.88 million $ 25,147
Oct 13, 7 PM $ 0.00619
+10.29%
$ 6.19 million $ 23,804
Oct 13, 6 PM $ 0.00561
+1.80%
$ 5.61 million $ 16,568
Oct 13, 5 PM $ 0.00552
+4.21%
$ 5.52 million $ 15,494
Oct 13, 4 PM $ 0.0053
+2.74%
$ 5.3 million $ 13,682
Oct 13, 3 PM $ 0.00516
-7.22%
$ 5.12 million $ 12,888
Oct 13, 2 PM $ 0.00606
+21.58%
$ 6.08 million $ 12,713
Oct 13, 1 PM $ 0.00499
+3.54%
$ 4.99 million $ 6,977
Oct 13, 12 PM $ 0.00482
-1.83%
$ 4.82 million $ 5,799
Oct 13, 11 AM $ 0.00491
+1.21%
$ 4.91 million $ 5,696
Oct 13, 10 AM $ 0.00485
+2.76%
$ 4.83 million $ 5,194
Oct 13, 9 AM $ 0.00472
+2.99%
$ 4.72 million $ 5,074
Oct 13, 8 AM $ 0.00458
+1.94%
$ 4.58 million $ 4,593
Oct 13, 7 AM $ 0.00449
+2.77%
$ 4.5 million $ 4,148
Oct 13, 6 AM $ 0.00437
+8.87%
$ 4.37 million $ 3,889
Oct 13, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 3,476
Oct 13, 4 AM $ 0.00402
+0.00%
$ 4.02 million $ 3,478
Oct 13, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 3,478
Oct 13, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 3,478
Oct 13, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 3,501
Oct 13, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 3,566
Oct 12, 11 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,628
Oct 12, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,654
Oct 12, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,651
Oct 12, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,664
Oct 12, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,668
Oct 12, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,630
Oct 12, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,601
Oct 12, 4 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,569
Oct 12, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,556
Oct 12, 2 PM $ 0.00402
+0.72%
$ 4.02 million $ 3,558
Oct 12, 1 PM $ 0.00399
+0.00%
$ 3.99 million $ 3,532
Oct 12, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 3,523
Oct 12, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,522