dKloud Historical Data

DKT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,529
Oct 12, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,509
Oct 12, 8 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,523
Oct 12, 7 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,570
Oct 12, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,643
Oct 12, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,685
Oct 12, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,695
Oct 12, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,715
Oct 12, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,719
Oct 12, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,703
Oct 12, 12 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,670
Oct 11, 11 PM $ 0.00399
-0.01%
$ 3.99 million $ 3,647
Oct 11, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 3,722
Oct 11, 9 PM $ 0.00399
-0.04%
$ 3.99 million $ 3,783
Oct 11, 8 PM $ 0.00399
-0.05%
$ 3.99 million $ 4,707
Oct 11, 7 PM $ 0.00399
-0.97%
$ 3.99 million $ 5,855
Oct 11, 6 PM $ 0.00403
+0.16%
$ 4.03 million $ 8,779
Oct 11, 5 PM $ 0.00403
+0.14%
$ 4.03 million $ 11,404
Oct 11, 4 PM $ 0.00402
+0.11%
$ 4.02 million $ 16,027
Oct 11, 3 PM $ 0.00402
+0.04%
$ 4.02 million $ 22,322
Oct 11, 2 PM $ 0.00401
+0.03%
$ 4.01 million $ 25,891
Oct 11, 1 PM $ 0.00401
+0.01%
$ 4.01 million $ 29,732
Oct 11, 12 PM $ 0.00401
-0.01%
$ 4.01 million $ 32,558
Oct 11, 11 AM $ 0.00401
-0.01%
$ 4.01 million $ 34,732
Oct 11, 10 AM $ 0.00401
+0.01%
$ 4.01 million $ 37,067
Oct 11, 9 AM $ 0.00401
+0.02%
$ 4.01 million $ 39,863
Oct 11, 8 AM $ 0.00401
+0.05%
$ 4.01 million $ 43,696
Oct 11, 7 AM $ 0.00401
-0.02%
$ 4.01 million $ 46,612
Oct 11, 6 AM $ 0.00401
+2.65%
$ 4.01 million $ 49,272
Oct 11, 5 AM $ 0.00391
-0.02%
$ 3.91 million $ 52,869
Oct 11, 4 AM $ 0.00391
-0.08%
$ 3.91 million $ 56,729
Oct 11, 3 AM $ 0.00391
-0.03%
$ 3.91 million $ 60,549
Oct 11, 2 AM $ 0.00391
-0.04%
$ 3.91 million $ 63,934
Oct 11, 1 AM $ 0.00391
-0.08%
$ 3.91 million $ 66,306
Oct 11, 12 AM $ 0.00392
-0.42%
$ 3.92 million $ 70,481
Oct 10, 11 PM $ 0.00393
+1.10%
$ 3.93 million $ 73,244
Oct 10, 10 PM $ 0.00389
+0.14%
$ 3.89 million $ 74,283
Oct 10, 9 PM $ 0.00389
-15.88%
$ 3.89 million $ 76,790
Oct 10, 8 PM $ 0.0048
-19.03%
$ 4.8 million $ 78,726
Oct 10, 7 PM $ 0.00593
-8.18%
$ 5.93 million $ 79,945
Oct 10, 6 PM $ 0.00646
-0.01%
$ 6.46 million $ 79,684
Oct 10, 5 PM $ 0.00646
-0.26%
$ 6.46 million $ 80,173
Oct 10, 4 PM $ 0.00648
-0.88%
$ 6.47 million $ 77,002
Oct 10, 3 PM $ 0.00653
-0.06%
$ 6.53 million $ 73,254
Oct 10, 2 PM $ 0.00654
-0.06%
$ 6.54 million $ 73,461
Oct 10, 1 PM $ 0.00655
+0.04%
$ 6.55 million $ 73,065
Oct 10, 12 PM $ 0.00654
+0.01%
$ 6.54 million $ 73,137
Oct 10, 11 AM $ 0.00654
+0.02%
$ 6.54 million $ 73,064
Oct 10, 10 AM $ 0.00654
+0.03%
$ 6.54 million $ 74,205
Oct 10, 9 AM $ 0.00654
-0.04%
$ 6.54 million $ 76,415