dKloud Historical Data

DKT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00654
+0.06%
$ 6.54 million $ 76,529
Oct 10, 7 AM $ 0.00654
-0.03%
$ 6.54 million $ 77,826
Oct 10, 6 AM $ 0.00654
-0.33%
$ 6.54 million $ 78,031
Oct 10, 5 AM $ 0.00657
+0.14%
$ 6.57 million $ 77,435
Oct 10, 4 AM $ 0.00656
+0.21%
$ 6.56 million $ 76,047
Oct 10, 3 AM $ 0.00654
+0.10%
$ 6.54 million $ 74,892
Oct 10, 2 AM $ 0.00654
-0.03%
$ 6.54 million $ 73,899
Oct 10, 1 AM $ 0.00654
+0.04%
$ 6.54 million $ 74,907
Oct 10, 12 AM $ 0.00653
+0.07%
$ 6.53 million $ 74,018
Oct 9, 11 PM $ 0.00653
+0.00%
$ 6.53 million $ 74,339
Oct 9, 10 PM $ 0.00653
+0.13%
$ 6.53 million $ 74,845
Oct 9, 9 PM $ 0.00652
+0.03%
$ 6.52 million $ 74,254
Oct 9, 8 PM $ 0.00652
+0.01%
$ 6.52 million $ 73,561
Oct 9, 7 PM $ 0.00652
-0.03%
$ 6.52 million $ 74,458
Oct 9, 6 PM $ 0.00652
+0.03%
$ 6.52 million $ 74,957
Oct 9, 5 PM $ 0.00652
+0.01%
$ 6.52 million $ 75,227
Oct 9, 4 PM $ 0.00652
+0.19%
$ 6.52 million $ 76,321
Oct 9, 3 PM $ 0.00651
-0.05%
$ 6.51 million $ 76,228
Oct 9, 2 PM $ 0.00651
-0.11%
$ 6.51 million $ 75,002
Oct 9, 1 PM $ 0.00652
+0.00%
$ 6.52 million $ 75,129
Oct 9, 12 PM $ 0.00652
+0.03%
$ 6.52 million $ 74,589
Oct 9, 11 AM $ 0.00652
+0.20%
$ 6.52 million $ 74,729
Oct 9, 10 AM $ 0.0065
-0.31%
$ 6.5 million $ 74,079
Oct 9, 9 AM $ 0.00656
-0.26%
$ 6.56 million $ 72,178
Oct 9, 8 AM $ 0.00658
+0.20%
$ 6.58 million $ 71,456
Oct 9, 7 AM $ 0.00656
-0.12%
$ 6.56 million $ 69,748
Oct 9, 6 AM $ 0.00657
+0.03%
$ 6.57 million $ 69,345
Oct 9, 5 AM $ 0.00656
+0.03%
$ 6.56 million $ 70,167
Oct 9, 4 AM $ 0.00656
-0.03%
$ 6.56 million $ 70,722
Oct 9, 3 AM $ 0.00656
-0.01%
$ 6.56 million $ 72,228
Oct 9, 2 AM $ 0.00656
+0.01%
$ 6.56 million $ 72,728
Oct 9, 1 AM $ 0.00657
+0.01%
$ 6.57 million $ 72,349
Oct 9, 12 AM $ 0.00656
-0.05%
$ 6.56 million $ 73,019
Oct 8, 11 PM $ 0.00657
+0.06%
$ 6.57 million $ 73,631
Oct 8, 10 PM $ 0.00656
+0.00%
$ 6.56 million $ 73,890
Oct 8, 9 PM $ 0.00656
-0.03%
$ 6.56 million $ 73,983
Oct 8, 8 PM $ 0.00656
-0.01%
$ 6.56 million $ 75,717
Oct 8, 7 PM $ 0.00656
+0.10%
$ 6.56 million $ 75,840
Oct 8, 6 PM $ 0.00656
+0.14%
$ 6.56 million $ 75,131
Oct 8, 5 PM $ 0.00655
+0.03%
$ 6.55 million $ 74,856
Oct 8, 4 PM $ 0.00655
+0.03%
$ 6.55 million $ 75,879
Oct 8, 3 PM $ 0.00655
+0.00%
$ 6.55 million $ 76,821
Oct 8, 2 PM $ 0.00655
-0.03%
$ 6.55 million $ 77,085
Oct 8, 1 PM $ 0.00655
+0.00%
$ 6.55 million $ 76,310
Oct 8, 12 PM $ 0.00655
+0.00%
$ 6.55 million $ 77,095
Oct 8, 11 AM $ 0.00655
-0.02%
$ 6.55 million $ 77,778
Oct 8, 10 AM $ 0.00655
+0.04%
$ 6.55 million $ 77,852
Oct 8, 9 AM $ 0.00655
+0.00%
$ 6.55 million $ 78,293
Oct 8, 8 AM $ 0.00655
+0.00%
$ 6.55 million $ 78,587
Oct 8, 7 AM $ 0.00655
+0.03%
$ 6.55 million $ 78,652