dKloud Historical Data

DKT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00655
+0.15%
$ 6.55 million $ 79,127
Oct 8, 5 AM $ 0.00654
+0.06%
$ 6.54 million $ 78,298
Oct 8, 4 AM $ 0.00654
+0.37%
$ 6.54 million $ 78,572
Oct 8, 3 AM $ 0.00651
+0.03%
$ 6.51 million $ 77,413
Oct 8, 2 AM $ 0.00651
+0.02%
$ 6.51 million $ 78,437
Oct 8, 1 AM $ 0.00651
-0.06%
$ 6.51 million $ 78,307
Oct 8, 12 AM $ 0.00651
+0.06%
$ 6.51 million $ 77,147
Oct 7, 11 PM $ 0.00651
+0.09%
$ 6.51 million $ 76,505
Oct 7, 10 PM $ 0.0065
+0.00%
$ 6.5 million $ 77,924
Oct 7, 9 PM $ 0.00651
+0.05%
$ 6.51 million $ 80,688
Oct 7, 8 PM $ 0.0065
-0.11%
$ 6.5 million $ 84,939
Oct 7, 7 PM $ 0.00651
-0.13%
$ 6.51 million $ 88,037
Oct 7, 6 PM $ 0.00652
-0.07%
$ 6.52 million $ 90,052
Oct 7, 5 PM $ 0.00652
-0.14%
$ 6.52 million $ 89,829
Oct 7, 4 PM $ 0.00653
-0.08%
$ 6.53 million $ 89,767
Oct 7, 3 PM $ 0.00654
-0.33%
$ 6.54 million $ 88,925
Oct 7, 2 PM $ 0.00656
+0.02%
$ 6.56 million $ 89,294
Oct 7, 1 PM $ 0.00656
-0.03%
$ 6.56 million $ 89,168
Oct 7, 12 PM $ 0.00656
+0.07%
$ 6.56 million $ 85,978
Oct 7, 11 AM $ 0.00656
+0.04%
$ 6.56 million $ 82,987
Oct 7, 10 AM $ 0.00655
-0.13%
$ 6.56 million $ 80,041
Oct 7, 9 AM $ 0.00656
+0.00%
$ 6.56 million $ 76,624
Oct 7, 8 AM $ 0.00656
-0.02%
$ 6.56 million $ 73,082
Oct 7, 7 AM $ 0.00656
-0.02%
$ 6.56 million $ 70,484
Oct 7, 6 AM $ 0.00656
+0.04%
$ 6.56 million $ 67,387
Oct 7, 5 AM $ 0.00656
-0.18%
$ 6.56 million $ 64,304
Oct 7, 4 AM $ 0.00657
+0.01%
$ 6.57 million $ 60,992
Oct 7, 3 AM $ 0.00657
-0.09%
$ 6.57 million $ 58,053
Oct 7, 2 AM $ 0.00657
-0.04%
$ 6.57 million $ 54,029
Oct 7, 1 AM $ 0.00657
-0.06%
$ 6.57 million $ 51,199
Oct 7, 12 AM $ 0.00658
-0.05%
$ 6.58 million $ 48,523
Oct 6, 11 PM $ 0.00658
-0.03%
$ 6.58 million $ 45,085
Oct 6, 10 PM $ 0.00658
-0.55%
$ 6.58 million $ 41,968
Oct 6, 9 PM $ 0.00662
-0.85%
$ 6.62 million $ 37,182
Oct 6, 8 PM $ 0.00666
-1.64%
$ 6.66 million $ 30,043
Oct 6, 7 PM $ 0.00678
-0.04%
$ 6.78 million $ 24,595
Oct 6, 6 PM $ 0.00678
+0.01%
$ 6.78 million $ 20,249
Oct 6, 5 PM $ 0.00678
+0.08%
$ 6.78 million $ 17,389
Oct 6, 4 PM $ 0.00677
+0.09%
$ 6.77 million $ 14,088
Oct 6, 3 PM $ 0.00677
+0.12%
$ 6.77 million $ 11,479
Oct 6, 2 PM $ 0.00676
+0.26%
$ 6.76 million $ 8,371
Oct 6, 1 PM $ 0.00674
+0.01%
$ 6.74 million $ 5,682
Oct 6, 12 PM $ 0.00674
-0.01%
$ 6.74 million $ 5,680
Oct 6, 11 AM $ 0.00674
+0.00%
$ 6.74 million $ 5,682
Oct 6, 10 AM $ 0.00674
+0.01%
$ 6.74 million $ 5,682
Oct 6, 9 AM $ 0.00674
+0.00%
$ 6.74 million $ 5,662
Oct 6, 8 AM $ 0.00674
+0.00%
$ 6.74 million $ 5,639
Oct 6, 7 AM $ 0.00674
+0.00%
$ 6.74 million $ 5,635
Oct 6, 6 AM $ 0.00674
+0.00%
$ 6.74 million $ 5,636
Oct 6, 5 AM $ 0.00674
-0.01%
$ 6.74 million $ 5,641