dKloud Historical Data

DKT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00674
+0.01%
$ 6.74 million $ 5,641
Oct 6, 3 AM $ 0.00674
-0.02%
$ 6.74 million $ 5,640
Oct 6, 2 AM $ 0.00674
-0.01%
$ 6.74 million $ 5,718
Oct 6, 1 AM $ 0.00674
+0.02%
$ 6.74 million $ 5,713
Oct 6, 12 AM $ 0.00674
-0.01%
$ 6.74 million $ 5,715
Oct 5, 11 PM $ 0.00674
+0.01%
$ 6.74 million $ 5,719
Oct 5, 10 PM $ 0.00674
+0.00%
$ 6.74 million $ 5,722
Oct 5, 9 PM $ 0.00674
-0.01%
$ 6.74 million $ 5,722
Oct 5, 8 PM $ 0.00674
+0.00%
$ 6.74 million $ 5,718
Oct 5, 7 PM $ 0.00674
+0.01%
$ 6.74 million $ 5,766
Oct 5, 6 PM $ 0.00674
+0.00%
$ 6.74 million $ 5,920
Oct 5, 5 PM $ 0.00674
+0.00%
$ 6.74 million $ 5,926
Oct 5, 4 PM $ 0.00674
-0.01%
$ 6.74 million $ 5,941
Oct 5, 3 PM $ 0.00674
+0.01%
$ 6.74 million $ 5,945
Oct 5, 2 PM $ 0.00674
+0.01%
$ 6.74 million $ 5,952
Oct 5, 1 PM $ 0.00674
+0.00%
$ 6.74 million $ 5,918
Oct 5, 12 PM $ 0.00674
+0.00%
$ 6.74 million $ 5,921
Oct 5, 11 AM $ 0.00674
+0.00%
$ 6.74 million $ 5,921
Oct 5, 10 AM $ 0.00674
+0.00%
$ 6.74 million $ 5,917
Oct 5, 9 AM $ 0.00674
+0.00%
$ 6.74 million $ 6,033
Oct 5, 8 AM $ 0.00674
-0.01%
$ 6.74 million $ 6,102
Oct 5, 7 AM $ 0.00674
+0.00%
$ 6.74 million $ 6,100
Oct 5, 6 AM $ 0.00674
+0.01%
$ 6.74 million $ 6,099
Oct 5, 5 AM $ 0.00674
+0.00%
$ 6.74 million $ 6,103
Oct 5, 4 AM $ 0.00674
-0.01%
$ 6.74 million $ 6,103
Oct 5, 3 AM $ 0.00674
+0.01%
$ 6.74 million $ 6,139
Oct 5, 2 AM $ 0.00674
+0.00%
$ 6.74 million $ 6,091
Oct 5, 1 AM $ 0.00674
+0.02%
$ 6.74 million $ 6,216
Oct 5, 12 AM $ 0.00674
+0.00%
$ 6.74 million $ 6,241
Oct 4, 11 PM $ 0.00674
-0.01%
$ 6.74 million $ 6,243
Oct 4, 10 PM $ 0.00674
+0.00%
$ 6.74 million $ 6,342
Oct 4, 9 PM $ 0.00674
+0.00%
$ 6.74 million $ 6,341
Oct 4, 8 PM $ 0.00674
-0.96%
$ 6.74 million $ 6,350
Oct 4, 7 PM $ 0.0068
+0.17%
$ 6.8 million $ 6,361
Oct 4, 6 PM $ 0.00679
-0.20%
$ 6.81 million $ 6,210
Oct 4, 5 PM $ 0.00681
+0.36%
$ 6.81 million $ 6,233
Oct 4, 4 PM $ 0.00678
-0.09%
$ 6.78 million $ 6,645
Oct 4, 3 PM $ 0.00679
-0.13%
$ 6.79 million $ 8,384
Oct 4, 2 PM $ 0.0068
-0.02%
$ 6.8 million $ 8,425
Oct 4, 1 PM $ 0.0068
+0.00%
$ 6.8 million $ 8,417
Oct 4, 12 PM $ 0.0068
-0.01%
$ 6.8 million $ 8,423
Oct 4, 11 AM $ 0.0068
-0.10%
$ 6.8 million $ 8,432
Oct 4, 10 AM $ 0.00681
-0.03%
$ 6.81 million $ 11,214
Oct 4, 9 AM $ 0.00681
-0.43%
$ 6.81 million $ 11,257
Oct 4, 8 AM $ 0.00684
+0.00%
$ 6.84 million $ 11,266
Oct 4, 7 AM $ 0.00684
+0.00%
$ 6.84 million $ 11,271
Oct 4, 6 AM $ 0.00684
+0.00%
$ 6.84 million $ 11,287
Oct 4, 5 AM $ 0.00684
+0.29%
$ 6.84 million $ 11,344
Oct 4, 4 AM $ 0.00682
+0.07%
$ 6.82 million $ 11,311
Oct 4, 3 AM $ 0.00681
-0.07%
$ 6.81 million $ 11,266