dKloud Historical Data

DKT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00682
+0.00%
$ 6.82 million $ 11,245
Oct 4, 1 AM $ 0.00682
+0.00%
$ 6.82 million $ 11,181
Oct 4, 12 AM $ 0.00682
+0.00%
$ 6.82 million $ 11,153
Oct 3, 11 PM $ 0.00682
+0.39%
$ 6.82 million $ 11,154
Oct 3, 10 PM $ 0.00679
-0.13%
$ 6.79 million $ 11,030
Oct 3, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 11,044
Oct 3, 8 PM $ 0.0068
+0.00%
$ 6.8 million $ 11,029
Oct 3, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 11,070
Oct 3, 6 PM $ 0.0068
+0.36%
$ 6.8 million $ 11,083
Oct 3, 5 PM $ 0.00678
+0.81%
$ 6.78 million $ 10,980
Oct 3, 4 PM $ 0.00676
+1.11%
$ 6.73 million $ 10,559
Oct 3, 3 PM $ 0.00668
+0.22%
$ 6.68 million $ 8,748
Oct 3, 2 PM $ 0.00667
+0.00%
$ 6.67 million $ 8,681
Oct 3, 1 PM $ 0.00667
-0.07%
$ 6.67 million $ 8,679
Oct 3, 12 PM $ 0.00667
+0.15%
$ 6.67 million $ 8,675
Oct 3, 11 AM $ 0.00667
+13.24%
$ 6.67 million $ 8,643
Oct 3, 10 AM $ 0.00589
-0.12%
$ 5.89 million $ 5,274
Oct 3, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 5,148
Oct 3, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 5,148
Oct 3, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 5,142
Oct 3, 6 AM $ 0.0059
+0.55%
$ 5.9 million $ 5,122
Oct 3, 5 AM $ 0.00587
+0.00%
$ 5.87 million $ 5,046
Oct 3, 4 AM $ 0.00587
+0.00%
$ 5.87 million $ 5,044
Oct 3, 3 AM $ 0.00587
+0.00%
$ 5.87 million $ 5,044
Oct 3, 2 AM $ 0.00587
-3.16%
$ 5.87 million $ 5,051
Oct 3, 1 AM $ 0.00606
+0.00%
$ 6.06 million $ 5,149
Oct 3, 12 AM $ 0.00606
+0.03%
$ 6.06 million $ 5,152
Oct 2, 11 PM $ 0.00606
+0.23%
$ 6.06 million $ 5,263
Oct 2, 10 PM $ 0.00604
+0.00%
$ 6.04 million $ 5,799
Oct 2, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 5,830
Oct 2, 8 PM $ 0.00604
-0.06%
$ 6.04 million $ 5,912
Oct 2, 7 PM $ 0.00604
+0.01%
$ 6.04 million $ 5,999
Oct 2, 6 PM $ 0.00604
+0.03%
$ 6.04 million $ 6,159
Oct 2, 5 PM $ 0.00604
+0.01%
$ 6.04 million $ 6,171
Oct 2, 4 PM $ 0.00604
+0.00%
$ 6.04 million $ 6,168
Oct 2, 3 PM $ 0.00604
-0.01%
$ 6.04 million $ 6,172
Oct 2, 2 PM $ 0.00604
+0.01%
$ 6.04 million $ 6,172
Oct 2, 1 PM $ 0.00604
-0.08%
$ 6.04 million $ 6,170
Oct 2, 12 PM $ 0.00605
-0.12%
$ 6.05 million $ 6,169
Oct 2, 11 AM $ 0.00605
-0.16%
$ 6.05 million $ 6,175
Oct 2, 10 AM $ 0.00606
+0.01%
$ 6.06 million $ 6,139
Oct 2, 9 AM $ 0.00606
-1.19%
$ 6.06 million $ 6,134
Oct 2, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 6,156
Oct 2, 7 AM $ 0.00614
+0.00%
$ 6.14 million $ 6,155
Oct 2, 6 AM $ 0.00614
-0.29%
$ 6.14 million $ 6,161
Oct 2, 5 AM $ 0.00616
+0.00%
$ 6.16 million $ 6,177
Oct 2, 4 AM $ 0.00616
-0.28%
$ 6.16 million $ 6,199
Oct 2, 3 AM $ 0.00617
-0.90%
$ 6.17 million $ 6,261
Oct 2, 2 AM $ 0.00623
+0.00%
$ 6.23 million $ 6,427
Oct 2, 1 AM $ 0.00623
-0.49%
$ 6.23 million $ 6,532