dKloud Historical Data

DKT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00626
-3.14%
$ 6.26 million $ 6,638
Oct 1, 11 PM $ 0.00645
-0.25%
$ 6.45 million $ 6,598
Oct 1, 10 PM $ 0.00647
-0.85%
$ 6.47 million $ 6,173
Oct 1, 9 PM $ 0.00654
-3.00%
$ 6.54 million $ 6,199
Oct 1, 8 PM $ 0.00675
-0.70%
$ 6.75 million $ 6,316
Oct 1, 7 PM $ 0.00679
-0.34%
$ 6.79 million $ 6,777
Oct 1, 6 PM $ 0.00682
+0.00%
$ 6.82 million $ 8,097
Oct 1, 5 PM $ 0.00682
+0.00%
$ 6.82 million $ 8,068
Oct 1, 4 PM $ 0.00682
-0.04%
$ 6.82 million $ 8,066
Oct 1, 3 PM $ 0.00682
-0.07%
$ 6.82 million $ 8,387
Oct 1, 2 PM $ 0.00682
-0.15%
$ 6.83 million $ 8,955
Oct 1, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 10,589
Oct 1, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 10,589
Oct 1, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 10,589
Oct 1, 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 10,604
Oct 1, 9 AM $ 0.00683
-0.02%
$ 6.83 million $ 10,611
Oct 1, 8 AM $ 0.00684
-0.07%
$ 6.84 million $ 10,989
Oct 1, 7 AM $ 0.00684
-0.14%
$ 6.84 million $ 12,257
Oct 1, 6 AM $ 0.00685
-0.10%
$ 6.85 million $ 15,560
Oct 1, 5 AM $ 0.00686
-0.38%
$ 6.86 million $ 18,901
Oct 1, 4 AM $ 0.00688
-0.01%
$ 6.88 million $ 22,459
Oct 1, 3 AM $ 0.00689
-0.01%
$ 6.89 million $ 25,642
Oct 1, 2 AM $ 0.00689
+0.00%
$ 6.89 million $ 28,443
Oct 1, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 28,328
Oct 1, 12 AM $ 0.00689
+0.00%
$ 6.89 million $ 28,238
Download